(HIMATSEIDE) Himatsingka Seide complete technical analysis [charts+indicators] | Buy/Sell Himatsingka Seide | (HIMATSEIDE) share price targets
Complete technical analysis of Himatsingka Seide (HIMATSEIDE) by charts plus indicators, forecast predictions and share price targets for Himatsingka Seide (HIMATSEIDE)
Himatsingka Seide trades in NSE in Textiles sector.
Showing technical analysis as on 2025-05-02 View latest technical analysis
10 day averaged volume of Himatsingka Seide is 823031
Date | Daily Closing Price | Open | High | Low | Volume |
02 Fri May 2025 | 139.24 | 141.18 | 143.00 | 138.80 | 0.406 times |
30 Wed Apr 2025 | 140.48 | 144.50 | 144.52 | 138.31 | 0.454 times |
29 Tue Apr 2025 | 143.81 | 145.15 | 148.62 | 143.01 | 0.493 times |
28 Mon Apr 2025 | 144.93 | 146.66 | 147.27 | 144.20 | 0.559 times |
25 Fri Apr 2025 | 146.90 | 154.62 | 155.07 | 145.02 | 1.621 times |
24 Thu Apr 2025 | 154.62 | 151.99 | 158.60 | 150.45 | 1.804 times |
23 Wed Apr 2025 | 152.00 | 155.15 | 155.65 | 147.91 | 0.954 times |
22 Tue Apr 2025 | 153.28 | 152.20 | 156.70 | 149.72 | 1.211 times |
21 Mon Apr 2025 | 151.80 | 147.80 | 154.80 | 147.15 | 1.602 times |
17 Thu Apr 2025 | 147.10 | 148.25 | 150.60 | 146.15 | 0.689 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 140.4, but if it comes above 140.4, then a intra day buy could be more profitable.
If you take a sell trade below 140.4, then use 140.4 as stoploss and 132.9 as target. However if you take a buy trade in stock , then use 140.4 as stoploss and 146.72 as target.
Share price targets for Himatsingka Seide (HIMATSEIDE)
Target Type | Value |
Downside Target | 107.68 |
Downside Target | 110.43 |
Downside Target | 133.01 |
Downside Target | 138.31 |
Upside Target | 143.00 |
Upside Target | 150.60 |
Upside Target | 158.20 |
Upside Target | 158.60 |
Upside Target | 159.90 |
Upside Target | 168.65 |
Upside Target | 207.95 |
Intraday share price targets for Himatsingka Seide (HIMATSEIDE)
Target Type | Value |
Downside Intraday Target | 135.49 |
Downside Intraday Target | 131.75 |
Upside Intraday Target | 145.8 |
Upside Intraday Target | 152.37 |
Upside Intraday Target | 142.06 |
Weekly technical analysis of Himatsingka Seide (HIMATSEIDE)
Date | Weekly Closing Price | Open | High | Low | Volume |
02 Fri May 2025 | 139.24 | 146.66 | 148.62 | 138.31 | 0.266 times |
25 Fri Apr 2025 | 146.90 | 147.80 | 158.60 | 145.02 | 3.092 times |
17 Thu Apr 2025 | 147.10 | 144.26 | 150.60 | 143.12 | 0.465 times |
11 Fri Apr 2025 | 141.75 | 140.00 | 144.50 | 133.01 | 0.743 times |
04 Fri Apr 2025 | 148.52 | 139.00 | 159.90 | 139.00 | 1.382 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Himatsingka Seide (HIMATSEIDE)
Date | Monthly Closing Price | Open | High | Low | Volume |
02 Fri May 2025 | 139.24 | 141.18 | 143.00 | 138.80 | 0.018 times |
30 Wed Apr 2025 | 140.48 | 139.00 | 159.90 | 133.01 | 0.796 times |
28 Fri Mar 2025 | 140.89 | 113.89 | 158.20 | 107.68 | 1.461 times |
28 Fri Feb 2025 | 112.77 | 162.60 | 168.65 | 110.43 | 0.58 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Himatsingka Seide (HIMATSEIDE)
Price action analysis of Himatsingka Seide ( (HIMATSEIDE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Himatsingka Seide ( (HIMATSEIDE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Himatsingka Seide ( (HIMATSEIDE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Himatsingka Seide ( (HIMATSEIDE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Himatsingka Seide stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Himatsingka Seide in short term and the sell signal is strong.
Himatsingka Seide Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Himatsingka Seide in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Himatsingka Seide is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.54 and Himatsingka Seide (HIMATSEIDE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Himatsingka Seide (HIMATSEIDE) stock. Volume based technical analysis of Himatsingka Seide (HIMATSEIDE) stock is negative.
Himatsingka Seide Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Himatsingka Seide ( (HIMATSEIDE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Himatsingka Seide ( (HIMATSEIDE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Himatsingka Seide ( (HIMATSEIDE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Himatsingka Seide ( (HIMATSEIDE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Himatsingka Seide stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Himatsingka Seide in short term and the sell signal is strong.
Himatsingka Seide Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Himatsingka Seide in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Himatsingka Seide is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.54 and Himatsingka Seide (HIMATSEIDE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Himatsingka Seide (HIMATSEIDE) stock. Volume based technical analysis of Himatsingka Seide (HIMATSEIDE) stock is negative.
Himatsingka Seide Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Himatsingka Seide charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.