Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HIMATSEIDE) Himatsingka Seide complete technical analysis [charts+indicators] | Buy/Sell Himatsingka Seide | (HIMATSEIDE) share price targets

Complete technical analysis of Himatsingka Seide (HIMATSEIDE) by charts plus indicators, forecast predictions and share price targets for Himatsingka Seide (HIMATSEIDE)

Himatsingka Seide trades in NSE in Textiles sector.

Showing technical analysis as on 2025-04-09 View latest technical analysis

10 day averaged volume of Himatsingka Seide is 1146782

Date Daily Closing Price Open High Low Volume
09 Wed Apr 2025 135.23 140.68 140.68 133.01 0.681 times
08 Tue Apr 2025 140.76 139.09 142.83 138.61 0.711 times
07 Mon Apr 2025 136.04 140.00 140.40 133.31 1.54 times
04 Fri Apr 2025 148.52 159.05 159.80 145.56 0.944 times
03 Thu Apr 2025 158.95 150.00 159.90 150.00 1.76 times
02 Wed Apr 2025 152.81 151.80 154.30 150.15 0.738 times
01 Tue Apr 2025 152.08 139.00 155.80 139.00 1.381 times
28 Fri Mar 2025 140.89 145.00 147.94 140.00 0.639 times
27 Thu Mar 2025 143.93 142.01 150.38 142.00 1.071 times
26 Wed Mar 2025 144.57 147.15 148.33 142.96 0.569 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 139.9, but if it comes above 139.9, then a intra day buy could be more profitable.
If you take a sell trade below 139.9, then use 139.9 as stoploss and 131.9 as target. However if you take a buy trade in stock , then use 139.9 as stoploss and 146.49 as target.

Share price targets for Himatsingka Seide (HIMATSEIDE)

Target Type Value
Downside Target 107.68
Downside Target 110.43
Downside Target 126.05
Downside Target 133.01
Upside Target 139.00
Upside Target 142.83
Upside Target 147.24
Upside Target 156.00
Upside Target 159.90
Upside Target 168.65
Upside Target 181.00
Upside Target 207.95
Upside Target 231.30

Intraday share price targets for Himatsingka Seide (HIMATSEIDE)

Target Type Value
Downside Intraday Target 131.22
Downside Intraday Target 127.2
Upside Intraday Target 141.04
Upside Intraday Target 146.84
Upside Intraday Target 137.02

Weekly technical analysis of Himatsingka Seide (HIMATSEIDE)

Date Weekly Closing Price Open High Low Volume
09 Wed Apr 2025 135.23 140.00 142.83 133.01 0.608 times
04 Fri Apr 2025 148.52 139.00 159.90 139.00 1.382 times
28 Fri Mar 2025 140.89 157.20 158.20 140.00 0.885 times
21 Fri Mar 2025 155.27 146.80 156.00 143.70 0.59 times
13 Thu Mar 2025 145.58 136.00 148.00 126.05 1.044 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Himatsingka Seide (HIMATSEIDE)

Date Monthly Closing Price Open High Low Volume
09 Wed Apr 2025 135.23 139.00 159.90 133.01 0.378 times
28 Fri Mar 2025 140.89 113.89 158.20 107.68 1.461 times
28 Fri Feb 2025 112.77 162.60 168.65 110.43 0.58 times
31 Fri Jan 2025 159.75 188.00 207.95 147.24 0.433 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Himatsingka Seide (HIMATSEIDE)

Price action analysis of Himatsingka Seide ( (HIMATSEIDE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Himatsingka Seide ( (HIMATSEIDE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Himatsingka Seide ( (HIMATSEIDE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Himatsingka Seide ( (HIMATSEIDE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Himatsingka Seide stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Himatsingka Seide in short term and the sell signal is strong.

Himatsingka Seide Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Himatsingka Seide in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Himatsingka Seide is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.59 and Himatsingka Seide (HIMATSEIDE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Himatsingka Seide (HIMATSEIDE) stock. Volume based technical analysis of Himatsingka Seide (HIMATSEIDE) stock is negative.

Himatsingka Seide Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Himatsingka Seide ( (HIMATSEIDE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Himatsingka Seide ( (HIMATSEIDE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Himatsingka Seide ( (HIMATSEIDE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Himatsingka Seide ( (HIMATSEIDE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Himatsingka Seide stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Himatsingka Seide in short term and the sell signal is strong.

Himatsingka Seide Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Himatsingka Seide in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Himatsingka Seide is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.59 and Himatsingka Seide (HIMATSEIDE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Himatsingka Seide (HIMATSEIDE) stock. Volume based technical analysis of Himatsingka Seide (HIMATSEIDE) stock is negative.

Himatsingka Seide Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Himatsingka Seide charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme