Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HIMATSEIDE) Himatsingka Seide complete technical analysis [charts+indicators] | Buy/Sell Himatsingka Seide | (HIMATSEIDE) share price targets

Complete technical analysis of Himatsingka Seide (HIMATSEIDE) by charts plus indicators, forecast predictions and share price targets for Himatsingka Seide (HIMATSEIDE)

Himatsingka Seide trades in NSE in Textiles sector.

Showing technical analysis as on 2024-09-03 View latest technical analysis

10 day averaged volume of Himatsingka Seide is 854647

Date Daily Closing Price Open High Low Volume
03 Tue Sep 2024 142.79 144.89 145.93 142.50 0.363 times
02 Mon Sep 2024 144.05 149.90 151.40 143.90 0.425 times
30 Fri Aug 2024 148.20 148.49 149.75 146.52 0.377 times
29 Thu Aug 2024 147.49 152.17 152.25 146.36 0.585 times
28 Wed Aug 2024 152.24 155.25 156.39 151.55 0.689 times
27 Tue Aug 2024 154.81 151.90 158.00 150.86 2.938 times
26 Mon Aug 2024 151.58 152.00 153.00 149.36 0.624 times
23 Fri Aug 2024 150.35 152.72 154.57 150.01 0.811 times
22 Thu Aug 2024 152.06 152.93 153.80 150.00 1.463 times
21 Wed Aug 2024 151.74 149.00 153.00 148.32 1.578 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 142.4 as stoploss in an intra day buy trade for a target of 147.23. However, stock will show a bearish move below 142.4.

Share price targets for Himatsingka Seide (HIMATSEIDE)

Target Type Value
Downside Target 116.70
Downside Target 125.10
Downside Target 133.00
Downside Target 137.50
Downside Target 141.99
Upside Target 151.40
Upside Target 154.57
Upside Target 155.70
Upside Target 158.00
Upside Target 159.50

Intraday share price targets for Himatsingka Seide (HIMATSEIDE)

Target Type Value
Downside Intraday Target 139.73
Downside Intraday Target 136.66
Upside Intraday Target 148.63
Upside Intraday Target 154.46
Upside Intraday Target 145.56

Weekly technical analysis of Himatsingka Seide (HIMATSEIDE)

Date Weekly Closing Price Open High Low Volume
03 Tue Sep 2024 142.79 149.90 151.40 142.50 0.151 times
30 Fri Aug 2024 148.20 152.00 158.00 146.36 0.95 times
23 Fri Aug 2024 150.35 142.93 154.57 141.99 1.934 times
16 Fri Aug 2024 142.12 144.75 148.85 137.50 0.249 times
09 Fri Aug 2024 143.95 139.00 155.70 133.00 1.077 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Himatsingka Seide (HIMATSEIDE)

Date Monthly Closing Price Open High Low Volume
03 Tue Sep 2024 142.79 149.90 151.40 142.50 0.029 times
30 Fri Aug 2024 148.20 152.10 158.00 133.00 1.437 times
31 Wed Jul 2024 151.03 138.80 159.50 127.21 2.258 times
28 Fri Jun 2024 138.72 131.75 143.92 116.70 1.714 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Himatsingka Seide (HIMATSEIDE)

Price action analysis of Himatsingka Seide ( (HIMATSEIDE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Himatsingka Seide ( (HIMATSEIDE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Himatsingka Seide ( (HIMATSEIDE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Himatsingka Seide ( (HIMATSEIDE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Himatsingka Seide stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Himatsingka Seide in short term but the sell signal is initial and weak.

Himatsingka Seide Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Himatsingka Seide in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Himatsingka Seide is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.56 and Himatsingka Seide (HIMATSEIDE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Himatsingka Seide (HIMATSEIDE) stock. Volume based technical analysis of Himatsingka Seide (HIMATSEIDE) stock is negative.

Himatsingka Seide Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Himatsingka Seide ( (HIMATSEIDE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Himatsingka Seide ( (HIMATSEIDE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Himatsingka Seide ( (HIMATSEIDE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Himatsingka Seide ( (HIMATSEIDE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Himatsingka Seide stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Himatsingka Seide in short term but the sell signal is initial and weak.

Himatsingka Seide Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Himatsingka Seide in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Himatsingka Seide is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.56 and Himatsingka Seide (HIMATSEIDE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Himatsingka Seide (HIMATSEIDE) stock. Volume based technical analysis of Himatsingka Seide (HIMATSEIDE) stock is negative.

Himatsingka Seide Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Himatsingka Seide charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme