Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HEXT) Hexaware Technologies complete technical analysis [charts+indicators] | Buy/Sell Hexaware Technologies | (HEXT) share price targets

Complete technical analysis of Hexaware Technologies (HEXT) by charts plus indicators, forecast predictions and share price targets for Hexaware Technologies (HEXT)

Showing technical analysis as on 2025-09-04 View latest technical analysis

10 day averaged volume of Hexaware Technologies is 991735

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Sep 2025	730.30	758.00	759.60	726.60	0.921 times
03 Wed Sep 2025	749.55	755.80	759.75	743.00	0.728 times
02 Tue Sep 2025	753.00	757.00	762.05	744.45	0.659 times
01 Mon Sep 2025	750.30	753.75	755.90	738.50	2.072 times
29 Fri Aug 2025	757.75	780.30	795.55	750.20	0.737 times
28 Thu Aug 2025	775.80	794.00	803.45	773.65	0.607 times
26 Tue Aug 2025	793.95	825.40	828.85	785.30	0.849 times
25 Mon Aug 2025	825.35	805.00	829.40	798.65	1.731 times
22 Fri Aug 2025	799.40	808.95	813.75	795.00	1.094 times
21 Thu Aug 2025	808.75	807.35	825.00	791.20	0.898 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 716.1 as stoploss in an intra day buy trade for a target of 750.7. However, stock will show a bearish move below 716.1.

Share price targets for Hexaware Technologies (HEXT)

Target Type	Value
Downside Target	673.10
Downside Target	715.35
Upside Target	762.05
Upside Target	794.40
Upside Target	825.00
Upside Target	829.40
Upside Target	880.30
Upside Target	891.00
Upside Target	900.00

Intraday share price targets for Hexaware Technologies (HEXT)

Target Type	Value
Downside Intraday Target	717.25
Downside Intraday Target	704.2
Upside Intraday Target	752.7
Upside Intraday Target	775.1
Upside Intraday Target	739.65

Weekly technical analysis of Hexaware Technologies (HEXT)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Sep 2025	730.30	753.75	762.05	726.60	1.116 times
29 Fri Aug 2025	757.75	805.00	829.40	750.20	1.115 times
22 Fri Aug 2025	799.40	717.45	825.00	715.35	1.849 times
14 Thu Aug 2025	717.30	719.00	740.00	697.30	0.691 times
08 Fri Aug 2025	719.30	697.65	739.70	685.05	0.494 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hexaware Technologies (HEXT)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Sep 2025	730.30	753.75	762.05	726.60	0.351 times
29 Fri Aug 2025	757.75	709.75	829.40	685.05	0.584 times
31 Thu Jul 2025	704.00	854.95	900.00	697.10	1.844 times
30 Mon Jun 2025	850.55	854.00	880.30	794.40	0.402 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hexaware Technologies (HEXT)

Price action analysis of Hexaware Technologies ( (HEXT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hexaware Technologies ( (HEXT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hexaware Technologies ( (HEXT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hexaware Technologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Hexaware Technologies in short term and the sell signal is strong.

Hexaware Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hexaware Technologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Hexaware Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 777.2 and Hexaware Technologies (HEXT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hexaware Technologies (HEXT) stock. Volume based technical analysis of Hexaware Technologies (HEXT) stock is negative.

Hexaware Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.