Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HEXT) Hexaware Technologies complete technical analysis [charts+indicators] | Buy/Sell Hexaware Technologies | (HEXT) share price targets

Complete technical analysis of Hexaware Technologies (HEXT) by charts plus indicators, forecast predictions and share price targets for Hexaware Technologies (HEXT)

Showing technical analysis as on 2025-07-01 View latest technical analysis

10 day averaged volume of Hexaware Technologies is 544383

Date	Daily Closing Price	Open	High	Low	Volume
01 Tue Jul 2025	847.75	854.95	855.40	837.50	0.808 times
30 Mon Jun 2025	850.55	880.30	880.30	848.80	0.524 times
27 Fri Jun 2025	870.10	860.00	880.30	847.15	2.915 times
26 Thu Jun 2025	854.55	847.00	858.00	840.00	0.912 times
25 Wed Jun 2025	846.35	839.90	858.40	837.15	0.878 times
24 Tue Jun 2025	838.05	837.00	855.80	834.15	1.172 times
23 Mon Jun 2025	835.80	822.25	840.25	821.70	0.576 times
20 Fri Jun 2025	822.25	828.00	841.80	817.05	0.794 times
19 Thu Jun 2025	824.20	839.75	841.05	816.05	0.588 times
18 Wed Jun 2025	839.75	834.95	845.20	830.45	1.211 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 850.2 as stoploss in an intra day sell trade for a target of 836.67. However, stock will show a bullish move above 850.2.

Share price targets for Hexaware Technologies (HEXT)

Target Type	Value
Downside Target	590.30
Downside Target	673.10
Downside Target	698.00
Downside Target	733.50
Downside Target	794.40
Downside Target	815.05
Upside Target	850.90
Upside Target	854.00
Upside Target	855.40
Upside Target	880.30
Upside Target	891.00

Intraday share price targets for Hexaware Technologies (HEXT)

Target Type	Value
Downside Intraday Target	830.07
Downside Intraday Target	812.38
Upside Intraday Target	872.87
Upside Intraday Target	897.98
Upside Intraday Target	855.18

Weekly technical analysis of Hexaware Technologies (HEXT)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Tue Jul 2025	847.75	880.30	880.30	837.50	0.206 times
27 Fri Jun 2025	870.10	822.25	880.30	821.70	1.702 times
20 Fri Jun 2025	822.25	825.10	845.20	815.05	0.868 times
13 Fri Jun 2025	831.75	820.00	850.90	794.40	0.733 times
06 Fri Jun 2025	821.40	854.00	854.00	795.05	0.277 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hexaware Technologies (HEXT)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Tue Jul 2025	847.75	854.95	855.40	837.50	0.038 times
30 Mon Jun 2025	850.55	854.00	880.30	794.40	0.402 times
30 Fri May 2025	857.50	704.70	891.00	673.10	0.891 times
30 Wed Apr 2025	699.50	695.00	733.50	590.30	1.294 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hexaware Technologies (HEXT)

Price action analysis of Hexaware Technologies ( (HEXT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Hexaware Technologies ( (HEXT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hexaware Technologies ( (HEXT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hexaware Technologies ( (HEXT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hexaware Technologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Hexaware Technologies in short term but the sell signal is initial and weak.

Hexaware Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Hexaware Technologies in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hexaware Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 848.67 and Hexaware Technologies (HEXT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Hexaware Technologies (HEXT) stock. Volume based technical analysis of Hexaware Technologies (HEXT) stock is negative.

Hexaware Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.