Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HESTERBIO) Hester Biosciences complete technical analysis [charts+indicators] | Buy/Sell Hester Biosciences | (HESTERBIO) share price targets

Complete technical analysis of Hester Biosciences (HESTERBIO) by charts plus indicators, forecast predictions and share price targets for Hester Biosciences (HESTERBIO)

Hester Biosciences trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2025-02-21 View latest technical analysis

10 day averaged volume of Hester Biosciences is 4179

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Feb 2025	1618.20	1613.55	1641.00	1580.00	0.672 times
20 Thu Feb 2025	1599.25	1605.65	1648.05	1579.35	1.125 times
19 Wed Feb 2025	1604.85	1600.00	1641.65	1585.00	1.041 times
18 Tue Feb 2025	1593.05	1619.20	1646.00	1580.00	0.717 times
17 Mon Feb 2025	1632.50	1675.05	1694.95	1601.25	1.141 times
14 Fri Feb 2025	1683.35	1735.00	1759.05	1671.00	1.326 times
13 Thu Feb 2025	1740.20	1772.00	1834.65	1715.00	0.854 times
12 Wed Feb 2025	1769.25	1817.95	1818.00	1690.70	1.3 times
11 Tue Feb 2025	1801.15	1828.10	1831.70	1780.00	0.314 times
10 Mon Feb 2025	1837.40	1877.10	1896.80	1825.00	0.53 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1663.2, but if it comes above 1663.2, then a intra day buy could be more profitable.
If you take a sell trade below 1663.2, then use 1663.2 as stoploss and 1458.9 as target. However if you take a buy trade in stock , then use 1663.2 as stoploss and 1833.44 as target.

Share price targets for Hester Biosciences (HESTERBIO)

Target Type	Value
Downside Target	1579.35
Upside Target	1671.00
Upside Target	1853.10
Upside Target	1896.80
Upside Target	1983.95
Upside Target	2140.85
Upside Target	2201.00
Upside Target	2250.00
Upside Target	2308.00
Upside Target	2365.00
Upside Target	2496.50
Upside Target	2645.00
Upside Target	2684.45
Upside Target	2786.10

Intraday share price targets for Hester Biosciences (HESTERBIO)

Target Type	Value
Downside Intraday Target	1566.72
Downside Intraday Target	1515.23
Upside Intraday Target	1682.32
Upside Intraday Target	1746.43
Upside Intraday Target	1630.83

Weekly technical analysis of Hester Biosciences (HESTERBIO)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Feb 2025	1618.20	1675.05	1694.95	1579.35	1.086 times
14 Fri Feb 2025	1683.35	1877.10	1896.80	1671.00	0.862 times
07 Fri Feb 2025	1877.10	1921.00	1983.95	1853.10	0.491 times
31 Fri Jan 2025	1957.75	2156.45	2308.00	1919.70	4.135 times
24 Fri Jan 2025	2184.90	2227.80	2250.00	2140.85	0.391 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hester Biosciences (HESTERBIO)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Feb 2025	1618.20	1921.00	1983.95	1579.35	0.538 times
31 Fri Jan 2025	1957.75	2409.50	2496.50	1919.70	2.183 times
31 Tue Dec 2024	2399.40	2590.00	2684.45	2365.00	0.305 times
29 Fri Nov 2024	2596.80	2333.00	2786.10	2333.00	1.717 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hester Biosciences (HESTERBIO)

Price action analysis of Hester Biosciences ( (HESTERBIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hester Biosciences ( (HESTERBIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hester Biosciences ( (HESTERBIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hester Biosciences stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Hester Biosciences in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hester Biosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hester Biosciences in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Hester Biosciences is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1676.25 and Hester Biosciences (HESTERBIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hester Biosciences (HESTERBIO) stock. Volume based technical analysis of Hester Biosciences (HESTERBIO) stock is negative.

Hester Biosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.