(HESTERBIO) Hester Biosciences complete technical analysis [charts+indicators] | Buy/Sell Hester Biosciences | (HESTERBIO) share price targets
Complete technical analysis of Hester Biosciences (HESTERBIO) by charts plus indicators, forecast predictions and share price targets for Hester Biosciences (HESTERBIO)
Hester Biosciences trades in NSE in Pharmaceuticals sector.
Showing technical analysis as on 2024-02-26 View latest technical analysis
10 day averaged volume of Hester Biosciences is 5521
Date | Daily Closing Price | Open | High | Low | Volume |
26 Mon Feb 2024 | 1410.70 | 1428.75 | 1440.60 | 1408.60 | 0.419 times |
23 Fri Feb 2024 | 1421.65 | 1430.00 | 1431.25 | 1416.70 | 0.373 times |
22 Thu Feb 2024 | 1426.20 | 1427.55 | 1435.10 | 1417.60 | 1.053 times |
21 Wed Feb 2024 | 1420.40 | 1446.30 | 1446.30 | 1417.00 | 1.326 times |
20 Tue Feb 2024 | 1439.10 | 1426.00 | 1457.55 | 1426.00 | 1.036 times |
19 Mon Feb 2024 | 1422.70 | 1410.00 | 1431.00 | 1406.80 | 1.537 times |
16 Fri Feb 2024 | 1406.20 | 1403.35 | 1417.30 | 1393.55 | 0.942 times |
15 Thu Feb 2024 | 1396.35 | 1418.55 | 1426.45 | 1384.50 | 0.82 times |
14 Wed Feb 2024 | 1411.45 | 1403.30 | 1425.00 | 1399.60 | 1.511 times |
13 Tue Feb 2024 | 1416.05 | 1413.85 | 1423.40 | 1400.10 | 0.7 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1398.6 as stoploss in an intra day buy trade for a target of 1437.47. However, stock will show a bearish move below 1398.6.
Share price targets for Hester Biosciences (HESTERBIO)
Target Type | Value |
Downside Target | 1384.50 |
Upside Target | 1464.95 |
Upside Target | 1480.00 |
Upside Target | 1510.00 |
Upside Target | 1550.00 |
Upside Target | 1556.90 |
Upside Target | 1600.00 |
Upside Target | 1617.00 |
Upside Target | 1720.10 |
Upside Target | 1750.45 |
Intraday share price targets for Hester Biosciences (HESTERBIO)
Target Type | Value |
Downside Intraday Target | 1399.33 |
Downside Intraday Target | 1387.97 |
Upside Intraday Target | 1431.33 |
Upside Intraday Target | 1451.97 |
Upside Intraday Target | 1419.97 |
Weekly technical analysis of Hester Biosciences (HESTERBIO)
Date | Weekly Closing Price | Open | High | Low | Volume |
26 Mon Feb 2024 | 1410.70 | 1428.75 | 1440.60 | 1408.60 | 0.079 times |
23 Fri Feb 2024 | 1421.65 | 1410.00 | 1457.55 | 1406.80 | 1.139 times |
16 Fri Feb 2024 | 1406.20 | 1424.90 | 1426.45 | 1384.50 | 0.785 times |
09 Fri Feb 2024 | 1420.80 | 1464.95 | 1464.95 | 1414.00 | 0.326 times |
02 Fri Feb 2024 | 1467.55 | 1519.00 | 1556.90 | 1404.15 | 6.097 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hester Biosciences (HESTERBIO)
Date | Monthly Closing Price | Open | High | Low | Volume |
26 Mon Feb 2024 | 1410.70 | 1525.00 | 1550.00 | 1384.50 | 0.59 times |
31 Wed Jan 2024 | 1525.60 | 1465.20 | 1617.00 | 1449.90 | 1.597 times |
29 Fri Dec 2023 | 1457.90 | 1485.55 | 1510.00 | 1435.00 | 1.452 times |
30 Thu Nov 2023 | 1485.50 | 1662.40 | 1720.10 | 1480.00 | 1.686 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hester Biosciences (HESTERBIO)
Price action analysis of Hester Biosciences ( (HESTERBIO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hester Biosciences ( (HESTERBIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hester Biosciences ( (HESTERBIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hester Biosciences ( (HESTERBIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hester Biosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hester Biosciences in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hester Biosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hester Biosciences in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hester Biosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1417.9 and Hester Biosciences (HESTERBIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hester Biosciences (HESTERBIO) stock. Volume based technical analysis of Hester Biosciences (HESTERBIO) stock is negative.
Hester Biosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hester Biosciences ( (HESTERBIO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hester Biosciences ( (HESTERBIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hester Biosciences ( (HESTERBIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hester Biosciences ( (HESTERBIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hester Biosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hester Biosciences in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hester Biosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hester Biosciences in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hester Biosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1417.9 and Hester Biosciences (HESTERBIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hester Biosciences (HESTERBIO) stock. Volume based technical analysis of Hester Biosciences (HESTERBIO) stock is negative.
Hester Biosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Hester Biosciences charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.