Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HEMIPROP) Hemisphere Prop complete technical analysis [charts+indicators] | Buy/Sell Hemisphere Prop | (HEMIPROP) share price targets

Complete technical analysis of Hemisphere Prop (HEMIPROP) by charts plus indicators, forecast predictions and share price targets for Hemisphere Prop (HEMIPROP)

Showing technical analysis as on 2024-09-20 View latest technical analysis

10 day averaged volume of Hemisphere Prop is 471976

Date Daily Closing Price Open High Low Volume
20 Fri Sep 2024 186.32 184.45 187.94 184.45 0.956 times
19 Thu Sep 2024 184.09 191.12 193.10 183.33 1.674 times
18 Wed Sep 2024 189.99 192.50 193.37 189.51 0.65 times
17 Tue Sep 2024 192.45 192.80 195.90 191.15 0.866 times
16 Mon Sep 2024 192.73 195.25 196.46 192.40 0.698 times
13 Fri Sep 2024 195.11 194.90 197.90 194.00 0.848 times
12 Thu Sep 2024 194.41 193.60 195.80 191.00 1.086 times
11 Wed Sep 2024 192.51 197.20 197.50 191.90 0.719 times
10 Tue Sep 2024 197.48 193.75 198.15 193.75 0.809 times
09 Mon Sep 2024 192.52 196.00 196.99 191.00 1.225 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 190.6, but if it comes above 190.6, then a intra day buy could be more profitable.
If you take a sell trade below 190.6, then use 190.6 as stoploss and 183.3 as target. However if you take a buy trade in stock , then use 190.6 as stoploss and 196.75 as target.

Share price targets for Hemisphere Prop (HEMIPROP)

Target Type Value
Downside Target 162.80
Downside Target 183.33
Upside Target 187.50
Upside Target 204.90
Upside Target 209.90
Upside Target 210.95
Upside Target 212.90
Upside Target 214.80
Upside Target 219.03
Upside Target 242.00

Intraday share price targets for Hemisphere Prop (HEMIPROP)

Target Type Value
Downside Intraday Target 180.95
Downside Intraday Target 175.57
Upside Intraday Target 194.08
Upside Intraday Target 201.83
Upside Intraday Target 188.7

Weekly technical analysis of Hemisphere Prop (HEMIPROP)

Date Weekly Closing Price Open High Low Volume
20 Fri Sep 2024 186.32 195.25 196.46 183.33 1.033 times
13 Fri Sep 2024 195.11 196.00 198.15 191.00 0.704 times
06 Fri Sep 2024 196.15 210.90 212.90 195.70 0.788 times
30 Fri Aug 2024 207.12 201.50 209.90 198.05 1.862 times
23 Fri Aug 2024 199.88 200.74 204.90 198.20 1.273 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hemisphere Prop (HEMIPROP)

Date Monthly Closing Price Open High Low Volume
20 Fri Sep 2024 186.32 210.90 212.90 183.33 0.546 times
30 Fri Aug 2024 207.12 218.39 219.03 194.11 0.3 times
31 Wed Jul 2024 217.54 189.82 242.00 188.14 2.335 times
28 Fri Jun 2024 188.35 209.00 210.95 162.80 1.344 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hemisphere Prop (HEMIPROP)

Price action analysis of Hemisphere Prop ( (HEMIPROP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hemisphere Prop ( (HEMIPROP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hemisphere Prop ( (HEMIPROP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hemisphere Prop ( (HEMIPROP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hemisphere Prop stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Hemisphere Prop in short term and the sell signal is strong.

Hemisphere Prop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Hemisphere Prop in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Hemisphere Prop is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 191.12 and Hemisphere Prop (HEMIPROP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hemisphere Prop (HEMIPROP) stock. Volume based technical analysis of Hemisphere Prop (HEMIPROP) stock is negative.

Hemisphere Prop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Hemisphere Prop ( (HEMIPROP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hemisphere Prop ( (HEMIPROP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hemisphere Prop ( (HEMIPROP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hemisphere Prop ( (HEMIPROP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hemisphere Prop stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Hemisphere Prop in short term and the sell signal is strong.

Hemisphere Prop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Hemisphere Prop in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Hemisphere Prop is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 191.12 and Hemisphere Prop (HEMIPROP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hemisphere Prop (HEMIPROP) stock. Volume based technical analysis of Hemisphere Prop (HEMIPROP) stock is negative.

Hemisphere Prop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Hemisphere Prop charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme