(HDIL_BZ) Housing Dev complete technical analysis [charts+indicators] | Buy/Sell Housing Dev | (HDIL_BZ) share price targets
Complete technical analysis of Housing Dev (HDIL_BZ) by charts plus indicators, forecast predictions and share price targets for Housing Dev (HDIL_BZ)
Showing technical analysis as on 2025-08-18 View latest technical analysis
10 day averaged volume of Housing Dev is 234050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 3.10 | 3.14 | 3.20 | 3.05 | 0.423 times |
| 14 Thu Aug 2025 | 3.14 | 3.16 | 3.29 | 3.10 | 0.537 times |
| 13 Wed Aug 2025 | 3.27 | 3.31 | 3.31 | 3.18 | 0.858 times |
| 12 Tue Aug 2025 | 3.35 | 3.20 | 3.36 | 3.20 | 1.381 times |
| 11 Mon Aug 2025 | 3.20 | 3.26 | 3.32 | 3.12 | 0.922 times |
| 08 Fri Aug 2025 | 3.21 | 3.12 | 3.27 | 3.06 | 0.88 times |
| 07 Thu Aug 2025 | 3.12 | 3.19 | 3.27 | 3.05 | 0.747 times |
| 06 Wed Aug 2025 | 3.19 | 3.30 | 3.32 | 3.06 | 1.056 times |
| 05 Tue Aug 2025 | 3.17 | 3.02 | 3.17 | 2.98 | 0.9 times |
| 04 Mon Aug 2025 | 3.02 | 3.02 | 3.02 | 2.80 | 1.662 times |
My analysis of stock is bearish for shortterm, and stock might move down till 2.9 or till 2.6. Use a stoploss of 3.24 and if the stock hits stoploss, then it can shoot up till 3.54
Share price targets for Housing Dev (HDIL_BZ)
| Target Type | Value |
| Downside Target | 2.55 |
| Downside Target | 2.75 |
| Downside Target | 3.00 |
| Upside Target | 3.19 |
| Upside Target | 3.20 |
| Upside Target | 3.32 |
| Upside Target | 3.33 |
| Upside Target | 3.36 |
| Upside Target | 3.55 |
| Upside Target | 3.94 |
| Upside Target | 4.04 |
Intraday share price targets for Housing Dev (HDIL_BZ)
| Target Type | Value |
| Downside Intraday Target | 3.03 |
| Downside Intraday Target | 2.97 |
| Upside Intraday Target | 3.18 |
| Upside Intraday Target | 3.27 |
| Upside Intraday Target | 3.12 |
Weekly technical analysis of Housing Dev (HDIL_BZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 3.10 | 3.14 | 3.20 | 3.05 | 0.114 times |
| 14 Thu Aug 2025 | 3.14 | 3.26 | 3.36 | 3.10 | 0.705 times |
| 08 Fri Aug 2025 | 3.21 | 3.02 | 3.32 | 2.80 | 2.432 times |
| 01 Fri Aug 2025 | 2.88 | 2.75 | 2.88 | 2.75 | 2.654 times |
| 21 Mon Jul 2025 | 2.90 | 2.85 | 3.00 | 2.85 | 0.939 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Housing Dev (HDIL_BZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 3.10 | 2.88 | 3.36 | 2.80 | 3.1 times |
| 28 Mon Jul 2025 | 2.75 | 3.17 | 3.33 | 2.75 | 0.37 times |
| 30 Mon Jun 2025 | 3.34 | 3.19 | 4.04 | 3.19 | 5.834 times |
| 26 Mon May 2025 | 3.04 | 3.55 | 3.55 | 3.04 | 0.166 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Housing Dev (HDIL_BZ)
Price action analysis of Housing Dev ( (HDIL_BZ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Housing Dev ( (HDIL_BZ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Housing Dev ( (HDIL_BZ) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Housing Dev ( (HDIL_BZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Housing Dev stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Housing Dev in short term but the buy signal is initial and weak.
Housing Dev Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Housing Dev in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Housing Dev is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.18 and Housing Dev (HDIL_BZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Housing Dev (HDIL_BZ) stock. Volume based technical analysis of Housing Dev (HDIL_BZ) stock is negative.
Housing Dev Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Housing Dev ( (HDIL_BZ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Housing Dev ( (HDIL_BZ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Housing Dev ( (HDIL_BZ) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Housing Dev ( (HDIL_BZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Housing Dev stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Housing Dev in short term but the buy signal is initial and weak.
Housing Dev Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Housing Dev in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Housing Dev is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.18 and Housing Dev (HDIL_BZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Housing Dev (HDIL_BZ) stock. Volume based technical analysis of Housing Dev (HDIL_BZ) stock is negative.
Housing Dev Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Housing Dev charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.