(HDIL_BZ) Housing Dev complete technical analysis [charts+indicators] | Buy/Sell Housing Dev | (HDIL_BZ) share price targets
Complete technical analysis of Housing Dev (HDIL_BZ) by charts plus indicators, forecast predictions and share price targets for Housing Dev (HDIL_BZ)
Showing technical analysis as on 2024-07-08 View latest technical analysis
10 day averaged volume of Housing Dev is 259922
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Jul 2024 | 4.10 | 4.10 | 4.10 | 4.10 | 0.255 times |
| 01 Mon Jul 2024 | 4.32 | 4.32 | 4.32 | 4.32 | 0.966 times |
| 24 Mon Jun 2024 | 4.55 | 4.55 | 4.55 | 4.55 | 0.159 times |
| 18 Tue Jun 2024 | 4.79 | 4.79 | 4.79 | 4.79 | 0.39 times |
| 13 Thu Jun 2024 | 5.05 | 5.10 | 5.10 | 4.90 | 3.715 times |
| 12 Wed Jun 2024 | 4.86 | 4.86 | 4.86 | 4.86 | 0.331 times |
| 11 Tue Jun 2024 | 4.63 | 4.60 | 4.63 | 4.52 | 0.304 times |
| 10 Mon Jun 2024 | 4.41 | 4.40 | 4.41 | 4.27 | 0.431 times |
| 07 Fri Jun 2024 | 4.20 | 4.20 | 4.20 | 4.15 | 0.649 times |
| 06 Thu Jun 2024 | 4.00 | 3.90 | 4.00 | 3.80 | 0.852 times |
Share price targets for Housing Dev (HDIL_BZ)
| Target Type | Value |
| Downside Target | 3.80 |
| Downside Target | 4.00 |
| Downside Target | 4.10 |
| Upside Target | 4.27 |
| Upside Target | 4.55 |
| Upside Target | 4.79 |
| Upside Target | 5.00 |
| Upside Target | 5.05 |
| Upside Target | 5.10 |
| Upside Target | 5.50 |
Intraday share price targets for Housing Dev (HDIL_BZ)
| Target Type | Value |
| Downside Intraday Target | 4.1 |
| Downside Intraday Target | 4.1 |
| Downside Intraday Target | 4.1 |
| Downside Intraday Target | 4.1 |
| Downside Intraday Target | 4.1 |
Weekly technical analysis of Housing Dev (HDIL_BZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Jul 2024 | 4.10 | 4.10 | 4.10 | 4.10 | 0.264 times |
| 01 Mon Jul 2024 | 4.32 | 4.32 | 4.32 | 4.32 | 6.084 times |
| 24 Mon Jun 2024 | 4.55 | 4.55 | 4.55 | 4.55 | 0.407 times |
| 18 Tue Jun 2024 | 4.79 | 4.79 | 4.79 | 4.79 | 0.082 times |
| 13 Thu Jun 2024 | 5.05 | 4.40 | 5.10 | 4.27 | 0.586 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Housing Dev (HDIL_BZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Jul 2024 | 4.10 | 4.32 | 4.32 | 4.10 | 0.091 times |
| 24 Mon Jun 2024 | 4.55 | 4.60 | 5.10 | 3.80 | 0.755 times |
| 31 Fri May 2024 | 4.40 | 4.80 | 5.00 | 4.10 | 0.515 times |
| 30 Tue Apr 2024 | 4.80 | 4.20 | 5.50 | 4.00 | 10.147 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Housing Dev (HDIL_BZ)
Price action analysis of Housing Dev ( (HDIL_BZ) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Housing Dev ( (HDIL_BZ) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Housing Dev ( (HDIL_BZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Housing Dev ( (HDIL_BZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Housing Dev stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Housing Dev in short term and the sell signal is strong.
Housing Dev Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Housing Dev in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Housing Dev is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.67 and Housing Dev (HDIL_BZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Housing Dev (HDIL_BZ) stock. Volume based technical analysis of Housing Dev (HDIL_BZ) stock is negative.
Housing Dev Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Housing Dev ( (HDIL_BZ) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Housing Dev ( (HDIL_BZ) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Housing Dev ( (HDIL_BZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Housing Dev ( (HDIL_BZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Housing Dev stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Housing Dev in short term and the sell signal is strong.
Housing Dev Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Housing Dev in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Housing Dev is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.67 and Housing Dev (HDIL_BZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Housing Dev (HDIL_BZ) stock. Volume based technical analysis of Housing Dev (HDIL_BZ) stock is negative.
Housing Dev Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Housing Dev charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.