Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HDBFS) Hdb Financial complete technical analysis [charts+indicators] | Buy/Sell Hdb Financial | (HDBFS) share price targets

Complete technical analysis of Hdb Financial (HDBFS) by charts plus indicators, forecast predictions and share price targets for Hdb Financial (HDBFS)

Showing technical analysis as on 2025-12-05 View latest technical analysis

10 day averaged volume of Hdb Financial is 899287

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	749.00	743.00	751.95	741.00	0.495 times
04 Thu Dec 2025	746.50	736.85	747.25	734.45	0.734 times
03 Wed Dec 2025	736.85	744.25	746.80	730.80	1.043 times
02 Tue Dec 2025	744.25	755.30	760.35	741.00	0.583 times
01 Mon Dec 2025	760.85	769.90	771.90	757.80	0.605 times
28 Fri Nov 2025	767.20	760.60	778.50	760.40	1.666 times
27 Thu Nov 2025	760.60	757.00	764.50	753.95	0.798 times
26 Wed Nov 2025	754.85	757.00	766.00	753.85	0.988 times
25 Tue Nov 2025	755.60	738.50	763.50	738.50	2.316 times
24 Mon Nov 2025	741.45	737.15	743.00	735.55	0.872 times

My analysis of stock is bullish for shortterm, and stock might move up till 754.9 or till 768.1. Use a stoploss of 743.86 and if this stock hits its stoploss, then it can fall down till 732.82

Share price targets for Hdb Financial (HDBFS)

Target Type	Value
Downside Target	705.05
Downside Target	727.30
Downside Target	743.70
Upside Target	755.00
Upside Target	771.90
Upside Target	778.50
Upside Target	779.90
Upside Target	801.10
Upside Target	811.80

Intraday share price targets for Hdb Financial (HDBFS)

Target Type	Value
Downside Intraday Target	729.23
Downside Intraday Target	709.47
Upside Intraday Target	770.33
Upside Intraday Target	791.67
Upside Intraday Target	750.57

Weekly technical analysis of Hdb Financial (HDBFS)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	749.00	769.90	771.90	730.80	0.521 times
28 Fri Nov 2025	767.20	737.15	778.50	735.55	1.352 times
21 Fri Nov 2025	737.65	732.00	755.00	728.20	1.237 times
14 Fri Nov 2025	731.05	711.95	743.70	710.20	0.908 times
07 Fri Nov 2025	711.90	730.95	735.10	705.05	1.003 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hdb Financial (HDBFS)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	749.00	769.90	771.90	730.80	0.174 times
28 Fri Nov 2025	767.20	730.95	778.50	705.05	0.73 times
31 Fri Oct 2025	731.30	752.00	779.90	727.30	1.352 times
30 Tue Sep 2025	750.30	778.20	801.10	739.10	0.592 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hdb Financial (HDBFS)

Price action analysis of Hdb Financial ( (HDBFS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hdb Financial ( (HDBFS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hdb Financial ( (HDBFS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hdb Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Hdb Financial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hdb Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Hdb Financial in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hdb Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 753.35 and Hdb Financial (HDBFS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Hdb Financial (HDBFS) stock. Volume based technical analysis of Hdb Financial (HDBFS) stock is negative.

Hdb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.