Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HCC) Hindustan Construction complete technical analysis [charts+indicators] | Buy/Sell Hindustan Construction | (HCC) share price targets

Complete technical analysis of Hindustan Construction (HCC) by charts plus indicators, forecast predictions and share price targets for Hindustan Construction (HCC)

Hindustan Construction trades in NSE in Construction & Engineering sector.

Showing technical analysis as on 2025-12-12 View latest technical analysis

10 day averaged volume of Hindustan Construction is 64390333

Date	Daily Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	17.94	18.88	18.90	17.52	0.865 times
11 Thu Dec 2025	18.89	18.20	19.13	17.91	0.479 times
10 Wed Dec 2025	18.22	18.50	18.74	18.09	0.278 times
09 Tue Dec 2025	18.58	18.28	18.99	17.76	0.689 times
08 Mon Dec 2025	18.39	19.79	19.79	17.75	0.809 times
05 Fri Dec 2025	19.90	19.99	20.94	19.56	1.18 times
04 Thu Dec 2025	25.94	26.39	27.50	25.56	1.088 times
03 Wed Dec 2025	26.41	26.40	26.84	25.05	0.85 times
02 Tue Dec 2025	26.56	24.50	27.50	24.02	3.787 times
01 Mon Dec 2025	24.02	24.10	26.30	23.86	0.714 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 20, but if it comes above 20, then a intra day buy could be more profitable.
If you take a sell trade below 20, then use 20 as stoploss and 16.5 as target. However if you take a buy trade in stock , then use 20 as stoploss and 22.88 as target.

Share price targets for Hindustan Construction (HCC)

Target Type	Value
Downside Target	17.52
Upside Target	19.56
Upside Target	22.41
Upside Target	23.99
Upside Target	25.36
Upside Target	26.30
Upside Target	27.50
Upside Target	29.05
Upside Target	29.13
Upside Target	29.50
Upside Target	30.00
Upside Target	37.39

Intraday share price targets for Hindustan Construction (HCC)

Target Type	Value
Downside Intraday Target	17.04
Downside Intraday Target	16.15
Upside Intraday Target	19.31
Upside Intraday Target	20.69
Upside Intraday Target	18.42

Weekly technical analysis of Hindustan Construction (HCC)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	17.94	19.79	19.79	17.52	0.41 times
05 Fri Dec 2025	19.90	24.10	27.50	19.56	8.791 times
28 Fri Nov 2025	23.97	24.09	24.42	22.41	1.593 times
21 Fri Nov 2025	24.03	25.76	26.30	23.99	0.974 times
14 Fri Nov 2025	25.65	26.53	26.80	25.36	1.092 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hindustan Construction (HCC)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	17.94	24.10	27.50	17.52	4.328 times
28 Fri Nov 2025	23.97	28.66	29.13	22.41	0.804 times
31 Fri Oct 2025	28.54	27.18	29.50	27.06	1.546 times
30 Tue Sep 2025	27.09	28.59	30.00	26.80	0.31 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Hindustan Construction (HCC)

Price action analysis of Hindustan Construction ( (HCC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hindustan Construction ( (HCC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hindustan Construction ( (HCC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hindustan Construction stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Hindustan Construction in short term and the sell signal is strong.

Hindustan Construction Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hindustan Construction in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hindustan Construction is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.2 and Hindustan Construction (HCC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hindustan Construction (HCC) stock. Volume based technical analysis of Hindustan Construction (HCC) stock is negative.

Hindustan Construction Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.