Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HARRMALAYA) Harrisons Malayalam complete technical analysis [charts+indicators] | Buy/Sell Harrisons Malayalam | (HARRMALAYA) share price targets

Complete technical analysis of Harrisons Malayalam (HARRMALAYA) by charts plus indicators, forecast predictions and share price targets for Harrisons Malayalam (HARRMALAYA)

Harrisons Malayalam trades in NSE in Auto Tyres & Rubber Products sector.

Showing technical analysis as on 2025-08-26 View latest technical analysis

10 day averaged volume of Harrisons Malayalam is 20125

Date	Daily Closing Price	Open	High	Low	Volume
26 Tue Aug 2025	210.01	215.26	216.00	209.11	0.468 times
25 Mon Aug 2025	213.83	217.01	219.20	212.99	0.435 times
22 Fri Aug 2025	217.02	215.07	217.50	214.51	0.271 times
21 Thu Aug 2025	214.81	219.51	224.45	213.39	0.902 times
20 Wed Aug 2025	218.32	216.70	223.80	214.21	0.766 times
19 Tue Aug 2025	214.65	219.50	219.51	213.35	0.368 times
18 Mon Aug 2025	217.67	218.00	220.60	215.85	0.496 times
14 Thu Aug 2025	215.90	222.00	224.00	214.01	0.802 times
13 Wed Aug 2025	219.13	221.79	222.01	217.11	0.935 times
12 Tue Aug 2025	220.26	225.65	228.00	218.90	1.218 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 208 as stoploss in an intra day buy trade for a target of 213.2. However, stock will show a bearish move below 208.

Share price targets for Harrisons Malayalam (HARRMALAYA)

Target Type	Value
Downside Target	171.00
Downside Target	190.40
Downside Target	202.70
Downside Target	209.11
Upside Target	213.35
Upside Target	224.45
Upside Target	227.00
Upside Target	227.01
Upside Target	230.00
Upside Target	235.00
Upside Target	236.90

Intraday share price targets for Harrisons Malayalam (HARRMALAYA)

Target Type	Value
Downside Intraday Target	206.35
Downside Intraday Target	202.68
Upside Intraday Target	216.44
Upside Intraday Target	222.86
Upside Intraday Target	212.77

Weekly technical analysis of Harrisons Malayalam (HARRMALAYA)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Tue Aug 2025	210.01	217.01	219.20	209.11	0.322 times
22 Fri Aug 2025	217.02	218.00	224.45	213.35	0.415 times
14 Thu Aug 2025	215.90	227.00	235.00	214.01	1.4 times
08 Fri Aug 2025	216.79	203.51	227.00	202.70	1.38 times
01 Fri Aug 2025	205.08	213.00	216.29	202.98	0.732 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Harrisons Malayalam (HARRMALAYA)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Tue Aug 2025	210.01	210.51	235.00	202.70	0.934 times
31 Thu Jul 2025	211.56	220.40	227.01	204.72	0.486 times
30 Mon Jun 2025	215.38	207.10	236.90	203.01	1.711 times
30 Fri May 2025	207.33	197.47	230.00	190.40	1.077 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Harrisons Malayalam (HARRMALAYA)

Price action analysis of Harrisons Malayalam ( (HARRMALAYA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Harrisons Malayalam ( (HARRMALAYA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Harrisons Malayalam ( (HARRMALAYA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Harrisons Malayalam stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Harrisons Malayalam in short term but the sell signal is initial and weak.

Harrisons Malayalam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Harrisons Malayalam in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Harrisons Malayalam is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 216.84 and Harrisons Malayalam (HARRMALAYA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Harrisons Malayalam (HARRMALAYA) stock. Volume based technical analysis of Harrisons Malayalam (HARRMALAYA) stock is negative.

Harrisons Malayalam Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.