Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HARRMALAYA) Harrisons Malayalam complete technical analysis [charts+indicators] | Buy/Sell Harrisons Malayalam | (HARRMALAYA) share price targets

Complete technical analysis of Harrisons Malayalam (HARRMALAYA) by charts plus indicators, forecast predictions and share price targets for Harrisons Malayalam (HARRMALAYA)

Harrisons Malayalam trades in NSE in Auto Tyres & Rubber Products sector.

Showing technical analysis as on 2025-08-04 View latest technical analysis

10 day averaged volume of Harrisons Malayalam is 16668

Date	Daily Closing Price	Open	High	Low	Volume
04 Mon Aug 2025	207.04	203.51	209.92	203.51	0.399 times
01 Fri Aug 2025	205.08	210.51	213.00	202.98	1.469 times
31 Thu Jul 2025	211.56	209.00	213.90	207.41	0.588 times
30 Wed Jul 2025	210.10	210.93	211.99	207.20	0.381 times
29 Tue Jul 2025	209.52	206.39	211.50	206.00	0.551 times
28 Mon Jul 2025	205.58	213.00	216.29	204.72	1.236 times
25 Fri Jul 2025	213.33	227.00	227.01	211.11	1.209 times
24 Thu Jul 2025	219.38	215.20	221.11	215.20	0.884 times
23 Wed Jul 2025	217.69	222.00	222.00	215.90	0.985 times
22 Tue Jul 2025	219.49	217.30	221.85	215.42	1.656 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 208.3, but if it comes above 208.3, then a intra day buy could be more profitable.
If you take a sell trade below 208.3, then use 208.3 as stoploss and 203.4 as target. However if you take a buy trade in stock , then use 208.3 as stoploss and 212.42 as target.

Share price targets for Harrisons Malayalam (HARRMALAYA)

Target Type	Value
Downside Target	171.00
Downside Target	190.40
Downside Target	202.98
Upside Target	215.90
Upside Target	216.29
Upside Target	220.52
Upside Target	224.00
Upside Target	227.01
Upside Target	230.00
Upside Target	236.90

Intraday share price targets for Harrisons Malayalam (HARRMALAYA)

Target Type	Value
Downside Intraday Target	203.73
Downside Intraday Target	200.41
Upside Intraday Target	210.14
Upside Intraday Target	213.23
Downside Intraday Target	206.82

Weekly technical analysis of Harrisons Malayalam (HARRMALAYA)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Mon Aug 2025	207.04	203.51	209.92	203.51	0.094 times
01 Fri Aug 2025	205.08	213.00	216.29	202.98	0.732 times
25 Fri Jul 2025	213.33	216.29	227.01	211.11	1.149 times
18 Fri Jul 2025	215.54	207.11	220.52	207.11	1.132 times
11 Fri Jul 2025	208.67	218.50	224.00	207.36	1.013 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Harrisons Malayalam (HARRMALAYA)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Mon Aug 2025	207.04	210.51	213.00	202.98	0.088 times
31 Thu Jul 2025	211.56	220.40	227.01	204.72	0.486 times
30 Mon Jun 2025	215.38	207.10	236.90	203.01	1.711 times
30 Fri May 2025	207.33	197.47	230.00	190.40	1.077 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Harrisons Malayalam (HARRMALAYA)

Price action analysis of Harrisons Malayalam ( (HARRMALAYA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Harrisons Malayalam ( (HARRMALAYA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Harrisons Malayalam ( (HARRMALAYA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Harrisons Malayalam ( (HARRMALAYA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Harrisons Malayalam stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Harrisons Malayalam in short term and the sell signal is strong.

Harrisons Malayalam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Harrisons Malayalam in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Harrisons Malayalam is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 212.4 and Harrisons Malayalam (HARRMALAYA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Harrisons Malayalam (HARRMALAYA) stock. Volume based technical analysis of Harrisons Malayalam (HARRMALAYA) stock is negative.

Harrisons Malayalam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.