Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HARRMALAYA) Harrisons Malayalam complete technical analysis [charts+indicators] | Buy/Sell Harrisons Malayalam | (HARRMALAYA) share price targets

Complete technical analysis of Harrisons Malayalam (HARRMALAYA) by charts plus indicators, forecast predictions and share price targets for Harrisons Malayalam (HARRMALAYA)

Harrisons Malayalam trades in NSE in Auto Tyres & Rubber Products sector.

Showing technical analysis as on 2025-05-05 View latest technical analysis

10 day averaged volume of Harrisons Malayalam is 24159

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon May 2025	197.95	194.00	199.90	192.03	0.469 times
02 Fri May 2025	194.49	197.47	198.14	193.21	0.222 times
30 Wed Apr 2025	196.96	195.09	203.00	195.09	0.336 times
29 Tue Apr 2025	200.67	199.58	202.79	197.94	0.66 times
28 Mon Apr 2025	196.83	196.10	202.01	192.92	0.782 times
25 Fri Apr 2025	196.89	209.50	212.51	192.50	2.148 times
24 Thu Apr 2025	213.40	198.01	215.90	198.01	2.843 times
23 Wed Apr 2025	200.43	205.03	205.03	198.00	1.349 times
22 Tue Apr 2025	204.17	206.00	209.21	202.00	0.8 times
21 Mon Apr 2025	203.82	202.72	207.00	200.00	0.486 times

My analysis of stock is bearish for shortterm, and stock might move down till 193.3 or till 187.1. Use a stoploss of 198.57 and if the stock hits stoploss, then it can shoot up till 203.79

Share price targets for Harrisons Malayalam (HARRMALAYA)

Target Type	Value
Downside Target	170.53
Downside Target	177.98
Downside Target	192.03
Upside Target	203.00
Upside Target	203.14
Upside Target	215.50
Upside Target	215.90
Upside Target	233.20
Upside Target	268.89
Upside Target	337.90

Intraday share price targets for Harrisons Malayalam (HARRMALAYA)

Target Type	Value
Downside Intraday Target	193.35
Downside Intraday Target	188.76
Upside Intraday Target	201.22
Upside Intraday Target	204.5
Downside Intraday Target	196.63

Weekly technical analysis of Harrisons Malayalam (HARRMALAYA)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon May 2025	197.95	194.00	199.90	192.03	0.235 times
02 Fri May 2025	194.49	196.10	203.00	192.92	0.262 times
25 Fri Apr 2025	196.89	202.72	215.90	192.50	5.025 times
17 Thu Apr 2025	198.26	198.15	203.14	195.51	0.828 times
11 Fri Apr 2025	193.32	171.00	197.50	171.00	0.499 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Harrisons Malayalam (HARRMALAYA)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon May 2025	197.95	197.47	199.90	192.03	0.042 times
30 Wed Apr 2025	196.96	204.89	215.90	171.00	0.518 times
28 Fri Mar 2025	204.37	176.00	215.50	170.53	1.428 times
28 Fri Feb 2025	180.32	249.21	268.89	177.98	0.426 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Harrisons Malayalam (HARRMALAYA)

Price action analysis of Harrisons Malayalam ( (HARRMALAYA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Harrisons Malayalam ( (HARRMALAYA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Harrisons Malayalam ( (HARRMALAYA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Harrisons Malayalam stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Harrisons Malayalam in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Harrisons Malayalam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Harrisons Malayalam in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Harrisons Malayalam is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 203.16 and Harrisons Malayalam (HARRMALAYA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Harrisons Malayalam (HARRMALAYA) stock. Volume based technical analysis of Harrisons Malayalam (HARRMALAYA) stock is negative.

Harrisons Malayalam Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.