Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HARRMALAYA) Harrisons Malayalam complete technical analysis [charts+indicators] | Buy/Sell Harrisons Malayalam | (HARRMALAYA) share price targets

Complete technical analysis of Harrisons Malayalam (HARRMALAYA) by charts plus indicators, forecast predictions and share price targets for Harrisons Malayalam (HARRMALAYA)

Harrisons Malayalam trades in NSE in Auto Tyres & Rubber Products sector.

Showing technical analysis as on 2025-04-03 View latest technical analysis

10 day averaged volume of Harrisons Malayalam is 50023

Date	Daily Closing Price	Open	High	Low	Volume
03 Thu Apr 2025	201.73	200.80	206.85	199.04	0.549 times
02 Wed Apr 2025	200.28	205.10	206.00	198.00	0.457 times
01 Tue Apr 2025	204.65	204.89	207.60	203.00	0.406 times
28 Fri Mar 2025	204.37	200.11	211.94	200.11	0.991 times
27 Thu Mar 2025	200.11	205.85	211.79	197.72	1.618 times
26 Wed Mar 2025	208.96	207.26	214.01	204.62	0.827 times
25 Tue Mar 2025	205.52	211.90	215.50	205.00	0.645 times
24 Mon Mar 2025	207.29	214.99	214.99	203.80	1.095 times
21 Fri Mar 2025	209.88	197.38	214.00	196.94	1.711 times
20 Thu Mar 2025	195.45	200.76	201.24	191.56	1.235 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 205.4 as stoploss in an intra day sell trade for a target of 197.55. However, stock will show a bullish move above 205.4.

Share price targets for Harrisons Malayalam (HARRMALAYA)

Target Type	Value
Downside Target	170.53
Downside Target	177.98
Downside Target	185.10
Downside Target	197.00
Upside Target	205.19
Upside Target	214.00
Upside Target	215.50
Upside Target	233.20
Upside Target	268.89
Upside Target	296.05
Upside Target	337.90
Upside Target	341.85

Intraday share price targets for Harrisons Malayalam (HARRMALAYA)

Target Type	Value
Downside Intraday Target	197.29
Downside Intraday Target	192.84
Upside Intraday Target	206.89
Upside Intraday Target	212.04
Upside Intraday Target	202.44

Weekly technical analysis of Harrisons Malayalam (HARRMALAYA)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Thu Apr 2025	201.73	204.89	207.60	198.00	0.273 times
28 Fri Mar 2025	204.37	214.99	215.50	197.72	1.037 times
21 Fri Mar 2025	209.88	194.64	214.00	185.10	2.385 times
13 Thu Mar 2025	192.37	192.01	197.00	180.53	0.687 times
07 Fri Mar 2025	196.71	176.00	205.19	170.53	1.312 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Harrisons Malayalam (HARRMALAYA)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Thu Apr 2025	201.73	204.89	207.60	198.00	0.092 times
28 Fri Mar 2025	204.37	176.00	215.50	170.53	1.428 times
28 Fri Feb 2025	180.32	249.21	268.89	177.98	0.426 times
31 Fri Jan 2025	249.05	323.00	337.90	233.20	1.337 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Harrisons Malayalam (HARRMALAYA)

Price action analysis of Harrisons Malayalam ( (HARRMALAYA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Harrisons Malayalam ( (HARRMALAYA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Harrisons Malayalam ( (HARRMALAYA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Harrisons Malayalam stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Harrisons Malayalam in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Harrisons Malayalam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Harrisons Malayalam in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Harrisons Malayalam is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 203.96 and Harrisons Malayalam (HARRMALAYA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Harrisons Malayalam (HARRMALAYA) stock. Volume based technical analysis of Harrisons Malayalam (HARRMALAYA) stock is negative.

Harrisons Malayalam Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.