Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HAPPYFORGE) Happy Forgings complete technical analysis [charts+indicators] | Buy/Sell Happy Forgings | (HAPPYFORGE) share price targets

Complete technical analysis of Happy Forgings (HAPPYFORGE) by charts plus indicators, forecast predictions and share price targets for Happy Forgings (HAPPYFORGE)

Showing technical analysis as on 2025-05-05 View latest technical analysis

10 day averaged volume of Happy Forgings is 66749

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon May 2025	783.90	778.90	787.80	757.05	0.339 times
02 Fri May 2025	771.75	770.00	781.00	753.45	0.408 times
30 Wed Apr 2025	769.90	786.30	791.10	766.10	0.416 times
29 Tue Apr 2025	794.95	799.00	799.95	781.00	0.33 times
28 Mon Apr 2025	790.80	783.00	796.80	768.00	0.399 times
25 Fri Apr 2025	786.20	809.00	809.05	776.00	0.476 times
24 Thu Apr 2025	810.30	816.00	816.00	802.05	0.438 times
23 Wed Apr 2025	811.05	824.00	824.00	800.00	3.341 times
22 Tue Apr 2025	809.45	810.00	814.50	791.35	3.435 times
21 Mon Apr 2025	799.50	793.00	806.00	783.60	0.429 times

My analysis of stock is bearish for shortterm, and stock might move down till 771 or till 751.3. Use a stoploss of 787.31 and if the stock hits stoploss, then it can shoot up till 803.67

Share price targets for Happy Forgings (HAPPYFORGE)

Target Type	Value
Downside Target	724.10
Downside Target	753.45
Downside Target	775.00
Upside Target	810.00
Upside Target	819.10
Upside Target	824.00
Upside Target	870.00
Upside Target	925.00
Upside Target	1055.00
Upside Target	1069.00

Intraday share price targets for Happy Forgings (HAPPYFORGE)

Target Type	Value
Downside Intraday Target	764.7
Downside Intraday Target	745.5
Upside Intraday Target	795.45
Upside Intraday Target	807
Downside Intraday Target	776.25

Weekly technical analysis of Happy Forgings (HAPPYFORGE)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon May 2025	783.90	778.90	787.80	757.05	0.218 times
02 Fri May 2025	771.75	783.00	799.95	753.45	0.191 times
25 Fri Apr 2025	786.20	793.00	824.00	776.00	7.382 times
17 Thu Apr 2025	799.30	778.90	810.00	775.00	0.346 times
11 Fri Apr 2025	772.30	730.00	779.95	724.10	2.785 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Happy Forgings (HAPPYFORGE)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon May 2025	783.90	770.00	787.80	753.45	0.051 times
30 Wed Apr 2025	769.90	784.05	824.00	724.10	0.978 times
28 Fri Mar 2025	786.80	850.50	870.00	754.15	1.404 times
28 Fri Feb 2025	843.25	1021.00	1055.00	819.10	0.945 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Happy Forgings (HAPPYFORGE)

Price action analysis of Happy Forgings ( (HAPPYFORGE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Happy Forgings ( (HAPPYFORGE) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Happy Forgings ( (HAPPYFORGE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Happy Forgings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Happy Forgings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Happy Forgings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Happy Forgings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Happy Forgings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 803.23 and Happy Forgings (HAPPYFORGE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Happy Forgings (HAPPYFORGE) stock. Volume based technical analysis of Happy Forgings (HAPPYFORGE) stock is negative.

Happy Forgings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.