Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GUJTHEM) Gujarat Themis complete technical analysis [charts+indicators] | Buy/Sell Gujarat Themis | (GUJTHEM) share price targets

Complete technical analysis of Gujarat Themis (GUJTHEM) by charts plus indicators, forecast predictions and share price targets for Gujarat Themis (GUJTHEM)

Showing technical analysis as on 2025-07-03 View latest technical analysis

10 day averaged volume of Gujarat Themis is 246748

Date	Daily Closing Price	Open	High	Low	Volume
03 Thu Jul 2025	341.75	347.00	348.75	340.00	0.306 times
02 Wed Jul 2025	348.00	345.50	352.50	345.50	0.471 times
01 Tue Jul 2025	348.05	351.60	354.75	345.50	0.613 times
30 Mon Jun 2025	348.10	360.00	363.30	345.90	0.765 times
27 Fri Jun 2025	349.60	346.85	357.35	334.45	2.381 times
26 Thu Jun 2025	345.55	339.95	349.90	336.20	2.01 times
25 Wed Jun 2025	343.95	330.50	345.40	330.50	1.534 times
24 Tue Jun 2025	333.95	325.05	336.00	319.50	1.375 times
23 Mon Jun 2025	324.80	316.20	335.25	312.55	0.429 times
20 Fri Jun 2025	321.00	317.00	325.45	314.00	0.152 times

My analysis of stock is bullish for shortterm, and stock might move up till 349 or till 361.8. Use a stoploss of 338.39 and if this stock hits its stoploss, then it can fall down till 327.76

Share price targets for Gujarat Themis (GUJTHEM)

Target Type	Value
Downside Target	208.00
Downside Target	222.05
Downside Target	251.00
Downside Target	300.62
Downside Target	312.55
Downside Target	321.95
Downside Target	330.45
Downside Target	337.95
Upside Target	352.00
Upside Target	354.50
Upside Target	354.75
Upside Target	357.35
Upside Target	363.30

Intraday share price targets for Gujarat Themis (GUJTHEM)

Target Type	Value
Downside Intraday Target	333.4
Downside Intraday Target	325.05
Upside Intraday Target	356.7
Upside Intraday Target	371.65
Upside Intraday Target	348.35

Weekly technical analysis of Gujarat Themis (GUJTHEM)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Thu Jul 2025	341.75	360.00	363.30	340.00	0.279 times
27 Fri Jun 2025	349.60	316.20	357.35	312.55	3.241 times
20 Fri Jun 2025	321.00	330.00	352.00	313.35	0.323 times
13 Fri Jun 2025	334.60	325.15	354.50	321.95	2.277 times
06 Fri Jun 2025	322.55	310.00	337.95	304.90	0.555 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gujarat Themis (GUJTHEM)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Thu Jul 2025	341.75	351.60	354.75	340.00	0.065 times
30 Mon Jun 2025	348.10	310.00	363.30	304.90	1.231 times
30 Fri May 2025	307.00	272.00	345.75	251.00	1.167 times
30 Wed Apr 2025	276.05	277.70	330.45	222.05	0.924 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gujarat Themis (GUJTHEM)

Price action analysis of Gujarat Themis ( (GUJTHEM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Gujarat Themis ( (GUJTHEM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gujarat Themis ( (GUJTHEM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gujarat Themis ( (GUJTHEM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gujarat Themis stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Gujarat Themis in short term but the sell signal is initial and weak.

Gujarat Themis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Gujarat Themis in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gujarat Themis is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 343.77 and Gujarat Themis (GUJTHEM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Gujarat Themis (GUJTHEM) stock. Volume based technical analysis of Gujarat Themis (GUJTHEM) stock is negative.

Gujarat Themis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.