(GUJRAFFIA_BE) Gujarat Raffia complete technical analysis [charts+indicators] | Buy/Sell Gujarat Raffia | (GUJRAFFIA_BE) share price targets
Complete technical analysis of Gujarat Raffia (GUJRAFFIA_BE) by charts plus indicators, forecast predictions and share price targets for Gujarat Raffia (GUJRAFFIA_BE)
Showing technical analysis as on 2025-07-01 View latest technical analysis
10 day averaged volume of Gujarat Raffia is 3759
Date | Daily Closing Price | Open | High | Low | Volume |
01 Tue Jul 2025 | 41.66 | 40.51 | 42.45 | 39.70 | 0.541 times |
30 Mon Jun 2025 | 40.51 | 40.51 | 40.71 | 40.50 | 0.15 times |
27 Fri Jun 2025 | 40.51 | 41.87 | 41.87 | 40.10 | 0.347 times |
26 Thu Jun 2025 | 41.87 | 41.87 | 43.59 | 41.85 | 2.185 times |
25 Wed Jun 2025 | 41.87 | 42.00 | 43.74 | 40.96 | 0.442 times |
24 Tue Jun 2025 | 41.80 | 43.00 | 44.46 | 41.46 | 0.601 times |
23 Mon Jun 2025 | 43.65 | 44.67 | 44.67 | 42.31 | 0.364 times |
20 Fri Jun 2025 | 44.45 | 44.10 | 45.20 | 42.50 | 0.341 times |
19 Thu Jun 2025 | 43.89 | 43.89 | 45.10 | 43.89 | 1.3 times |
18 Wed Jun 2025 | 43.89 | 43.87 | 45.25 | 43.11 | 1.35 times |
My analysis of stock is bearish for shortterm, and stock might move down till 39.9 or till 37.8. Use a stoploss of 41.71 and if the stock hits stoploss, then it can shoot up till 43.47
Share price targets for Gujarat Raffia (GUJRAFFIA_BE)
Target Type | Value |
Downside Target | 34.87 |
Downside Target | 38.05 |
Downside Target | 39.70 |
Upside Target | 41.78 |
Upside Target | 42.31 |
Upside Target | 42.45 |
Upside Target | 44.15 |
Upside Target | 44.67 |
Upside Target | 45.25 |
Intraday share price targets for Gujarat Raffia (GUJRAFFIA_BE)
Target Type | Value |
Downside Intraday Target | 40.09 |
Downside Intraday Target | 38.52 |
Upside Intraday Target | 42.84 |
Upside Intraday Target | 44.02 |
Downside Intraday Target | 41.27 |
Weekly technical analysis of Gujarat Raffia (GUJRAFFIA_BE)
Date | Weekly Closing Price | Open | High | Low | Volume |
01 Tue Jul 2025 | 41.66 | 40.51 | 42.45 | 39.70 | 0.175 times |
27 Fri Jun 2025 | 40.51 | 44.67 | 44.67 | 40.10 | 0.576 times |
20 Fri Jun 2025 | 44.45 | 42.54 | 45.25 | 42.31 | 0.994 times |
13 Fri Jun 2025 | 42.10 | 39.75 | 44.15 | 38.13 | 2.402 times |
06 Fri Jun 2025 | 39.77 | 38.60 | 40.39 | 38.05 | 0.844 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gujarat Raffia (GUJRAFFIA_BE)
Date | Monthly Closing Price | Open | High | Low | Volume |
01 Tue Jul 2025 | 41.66 | 40.51 | 42.45 | 39.70 | 0.026 times |
30 Mon Jun 2025 | 40.51 | 38.60 | 45.25 | 38.05 | 1.414 times |
30 Fri May 2025 | 38.55 | 38.26 | 40.90 | 35.50 | 1.572 times |
30 Wed Apr 2025 | 37.51 | 36.15 | 41.78 | 36.15 | 0.45 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gujarat Raffia (GUJRAFFIA_BE)
Price action analysis of Gujarat Raffia ( (GUJRAFFIA_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gujarat Raffia ( (GUJRAFFIA_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gujarat Raffia ( (GUJRAFFIA_BE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gujarat Raffia ( (GUJRAFFIA_BE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gujarat Raffia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gujarat Raffia in short term but the sell signal is initial and weak.
Gujarat Raffia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gujarat Raffia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gujarat Raffia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.66 and Gujarat Raffia (GUJRAFFIA_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gujarat Raffia (GUJRAFFIA_BE) stock. Volume based technical analysis of Gujarat Raffia (GUJRAFFIA_BE) stock is negative.
Gujarat Raffia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gujarat Raffia ( (GUJRAFFIA_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gujarat Raffia ( (GUJRAFFIA_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gujarat Raffia ( (GUJRAFFIA_BE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gujarat Raffia ( (GUJRAFFIA_BE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gujarat Raffia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gujarat Raffia in short term but the sell signal is initial and weak.
Gujarat Raffia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gujarat Raffia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gujarat Raffia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.66 and Gujarat Raffia (GUJRAFFIA_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gujarat Raffia (GUJRAFFIA_BE) stock. Volume based technical analysis of Gujarat Raffia (GUJRAFFIA_BE) stock is negative.
Gujarat Raffia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Gujarat Raffia charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.