(GUJRAFFIA) Guj Raffia complete technical analysis [charts+indicators] | Buy/Sell Guj Raffia | (GUJRAFFIA) share price targets
Complete technical analysis of Guj Raffia (GUJRAFFIA) by charts plus indicators, forecast predictions and share price targets for Guj Raffia (GUJRAFFIA)
Guj Raffia trades in NSE in Containers & Packaging sector.
10 day averaged volume of Guj Raffia is 5624
Date | Daily Closing Price | Open | High | Low | Volume |
25 Fri Jul 2025 | 39.33 | 37.76 | 39.65 | 37.32 | 2.094 times |
24 Thu Jul 2025 | 37.77 | 39.45 | 39.98 | 37.29 | 3.929 times |
23 Wed Jul 2025 | 39.26 | 39.86 | 40.80 | 38.63 | 0.502 times |
22 Tue Jul 2025 | 39.56 | 39.90 | 40.95 | 38.60 | 0.248 times |
21 Mon Jul 2025 | 40.48 | 41.62 | 41.62 | 40.01 | 0.106 times |
18 Fri Jul 2025 | 40.32 | 40.88 | 40.89 | 40.10 | 0.094 times |
17 Thu Jul 2025 | 40.34 | 41.03 | 41.98 | 39.16 | 1.985 times |
16 Wed Jul 2025 | 41.03 | 40.01 | 41.98 | 40.00 | 0.395 times |
15 Tue Jul 2025 | 40.56 | 42.10 | 42.10 | 39.51 | 0.653 times |
14 Mon Jul 2025 | 41.11 | 42.25 | 42.25 | 40.21 | 0.901 times |
Stock of Guj Raffia (GUJRAFFIA) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 34.3 as stoploss in an intra day buy trade for a target of 48.2. However, stock will show a bearish move below 34.3.
Share price targets for Guj Raffia (GUJRAFFIA)
Target Type | Value |
Downside Target | 37.29 |
Downside Target | 38.45 |
Upside Target | 41.62 |
Upside Target | 43.21 |
Upside Target | 44.21 |
Upside Target | 47.45 |
Upside Target | 47.75 |
Upside Target | 52.79 |
Upside Target | 60.12 |
Upside Target | 65.50 |
Upside Target | 71.01 |
Upside Target | 79.03 |
Intraday share price targets for Guj Raffia (GUJRAFFIA)
Target Type | Value |
Downside Intraday Target | 37.21 |
Downside Intraday Target | 35.08 |
Upside Intraday Target | 41.54 |
Upside Intraday Target | 43.74 |
Upside Intraday Target | 39.41 |
Weekly technical analysis of Guj Raffia (GUJRAFFIA)
Date | Weekly Closing Price | Open | High | Low | Volume |
25 Fri Jul 2025 | 39.33 | 41.62 | 41.62 | 37.29 | 1.708 times |
18 Fri Jul 2025 | 40.32 | 42.25 | 42.25 | 39.16 | 0.746 times |
11 Fri Jul 2025 | 41.43 | 43.25 | 43.26 | 38.45 | 0.188 times |
19 Thu Dec 2024 | 79.03 | 67.70 | 79.03 | 65.50 | 0.525 times |
13 Fri Dec 2024 | 65.03 | 61.49 | 71.01 | 60.12 | 3.664 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Guj Raffia (GUJRAFFIA)
Date | Monthly Closing Price | Open | High | Low | Volume |
25 Fri Jul 2025 | 39.33 | 43.25 | 43.26 | 37.29 | 0.166 times |
19 Thu Dec 2024 | 79.03 | 45.94 | 79.03 | 43.21 | 8.837 times |
29 Fri Nov 2024 | 43.94 | 45.50 | 47.45 | 39.82 | 0.784 times |
31 Thu Oct 2024 | 44.74 | 45.76 | 47.75 | 40.27 | 0.736 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj Raffia (GUJRAFFIA)
Price action analysis of Guj Raffia ( (GUJRAFFIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Raffia ( (GUJRAFFIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Raffia ( (GUJRAFFIA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Raffia ( (GUJRAFFIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guj Raffia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Guj Raffia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj Raffia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Guj Raffia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guj Raffia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.26 and Guj Raffia (GUJRAFFIA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Guj Raffia (GUJRAFFIA) stock. Volume based technical analysis of Guj Raffia (GUJRAFFIA) stock is negative.
Guj Raffia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj Raffia ( (GUJRAFFIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Raffia ( (GUJRAFFIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Raffia ( (GUJRAFFIA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Raffia ( (GUJRAFFIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guj Raffia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Guj Raffia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj Raffia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Guj Raffia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guj Raffia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.26 and Guj Raffia (GUJRAFFIA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Guj Raffia (GUJRAFFIA) stock. Volume based technical analysis of Guj Raffia (GUJRAFFIA) stock is negative.
Guj Raffia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Guj Raffia charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.