(GUJGASLTD) Gujarat Gas complete technical analysis [charts+indicators] | Buy/Sell Gujarat Gas | (GUJGASLTD) share price targets
Complete technical analysis of Gujarat Gas (GUJGASLTD) by charts plus indicators, forecast predictions and share price targets for Gujarat Gas (GUJGASLTD)
10 day averaged volume of Gujarat Gas is 924655
Date | Daily Closing Price | Open | High | Low | Volume |
06 Mon May 2024 | 548.20 | 536.20 | 561.80 | 532.65 | 3.971 times |
03 Fri May 2024 | 535.90 | 539.80 | 542.00 | 530.80 | 1.042 times |
02 Thu May 2024 | 537.10 | 548.75 | 550.30 | 534.70 | 1.553 times |
30 Tue Apr 2024 | 546.60 | 551.55 | 556.50 | 545.20 | 1.331 times |
29 Mon Apr 2024 | 551.55 | 554.80 | 558.00 | 548.40 | 0.366 times |
26 Fri Apr 2024 | 551.40 | 544.95 | 557.10 | 543.75 | 0.812 times |
25 Thu Apr 2024 | 543.20 | 544.90 | 547.20 | 540.00 | 0.607 times |
24 Wed Apr 2024 | 544.05 | 543.20 | 548.75 | 540.65 | 0.627 times |
23 Tue Apr 2024 | 542.10 | 543.15 | 549.70 | 540.05 | 0.626 times |
22 Mon Apr 2024 | 542.95 | 550.00 | 556.05 | 536.25 | 1.859 times |
Stock of Gujarat Gas (GUJGASLTD) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 541.2 or till 529.8. Use a stoploss of 550.67 and if the stock hits stoploss, then it can shoot up till 560.13
Share price targets for Gujarat Gas (GUJGASLTD)
Target Type | Value |
Downside Target | 461.70 |
Downside Target | 498.35 |
Downside Target | 512.00 |
Downside Target | 530.80 |
Upside Target | 552.05 |
Upside Target | 561.80 |
Upside Target | 571.90 |
Upside Target | 582.75 |
Upside Target | 584.00 |
Upside Target | 595.75 |
Upside Target | 620.00 |
Intraday share price targets for Gujarat Gas (GUJGASLTD)
Target Type | Value |
Downside Intraday Target | 533.3 |
Downside Intraday Target | 518.4 |
Upside Intraday Target | 562.45 |
Upside Intraday Target | 576.7 |
Downside Intraday Target | 547.55 |
Weekly technical analysis of Gujarat Gas (GUJGASLTD)
Date | Weekly Closing Price | Open | High | Low | Volume |
06 Mon May 2024 | 548.20 | 536.20 | 561.80 | 532.65 | 0.925 times |
03 Fri May 2024 | 535.90 | 554.80 | 558.00 | 530.80 | 0.947 times |
26 Fri Apr 2024 | 551.40 | 550.00 | 557.10 | 536.25 | 0.405 times |
19 Fri Apr 2024 | 546.25 | 550.55 | 584.00 | 535.20 | 1.973 times |
12 Fri Apr 2024 | 560.55 | 552.95 | 571.90 | 552.05 | 0.704 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gujarat Gas (GUJGASLTD)
Date | Monthly Closing Price | Open | High | Low | Volume |
06 Mon May 2024 | 548.20 | 548.75 | 561.80 | 530.80 | 0.211 times |
30 Tue Apr 2024 | 546.60 | 544.95 | 584.00 | 534.10 | 1.552 times |
28 Thu Mar 2024 | 544.25 | 568.00 | 595.75 | 498.35 | 0.539 times |
29 Thu Feb 2024 | 565.35 | 587.40 | 620.00 | 512.00 | 0.743 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gujarat Gas (GUJGASLTD)
Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Gujarat Gas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gujarat Gas in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gujarat Gas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gujarat Gas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gujarat Gas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 544.48 and Gujarat Gas (GUJGASLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gujarat Gas (GUJGASLTD) stock. Volume based technical analysis of Gujarat Gas (GUJGASLTD) stock is negative.
Gujarat Gas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Gujarat Gas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gujarat Gas in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gujarat Gas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gujarat Gas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gujarat Gas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 544.48 and Gujarat Gas (GUJGASLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gujarat Gas (GUJGASLTD) stock. Volume based technical analysis of Gujarat Gas (GUJGASLTD) stock is negative.
Gujarat Gas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Gujarat Gas charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.