Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GSPL) Gujarat State complete technical analysis [charts+indicators] | Buy/Sell Gujarat State | (GSPL) share price targets

Complete technical analysis of Gujarat State (GSPL) by charts plus indicators, forecast predictions and share price targets for Gujarat State (GSPL)

Gujarat State trades in NSE in Utilities:Non-Elec. sector.

Showing technical analysis as on 2025-11-03 View latest technical analysis

10 day averaged volume of Gujarat State is 376898

Date	Daily Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	310.05	309.00	311.95	308.90	0.331 times
31 Fri Oct 2025	309.65	314.00	314.00	309.00	0.414 times
30 Thu Oct 2025	312.45	315.50	315.55	309.60	0.493 times
29 Wed Oct 2025	313.95	309.20	319.80	309.20	2.105 times
28 Tue Oct 2025	309.20	311.45	313.15	308.10	0.307 times
27 Mon Oct 2025	311.45	313.05	314.95	310.65	0.415 times
24 Fri Oct 2025	313.95	315.80	316.55	310.65	2.099 times
23 Thu Oct 2025	314.00	311.85	315.20	310.50	1.958 times
21 Tue Oct 2025	311.85	309.05	312.50	309.05	0.081 times
20 Mon Oct 2025	311.15	314.00	315.25	309.65	1.408 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 311.1, but if it comes above 311.1, then a intra day buy could be more profitable.
If you take a sell trade below 311.1, then use 311.1 as stoploss and 306.4 as target. However if you take a buy trade in stock , then use 311.1 as stoploss and 315.07 as target.

Share price targets for Gujarat State (GSPL)

Target Type	Value
Downside Target	287.55
Downside Target	307.65
Upside Target	313.00
Upside Target	316.55
Upside Target	317.55
Upside Target	319.80
Upside Target	323.90
Upside Target	326.95
Upside Target	328.10
Upside Target	330.00
Upside Target	348.00

Intraday share price targets for Gujarat State (GSPL)

Target Type	Value
Downside Intraday Target	308.65
Downside Intraday Target	307.25
Upside Intraday Target	311.7
Upside Intraday Target	313.35
Upside Intraday Target	310.3

Weekly technical analysis of Gujarat State (GSPL)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	310.05	309.00	311.95	308.90	0.089 times
31 Fri Oct 2025	309.65	313.05	319.80	308.10	0.673 times
24 Fri Oct 2025	313.95	314.00	316.55	309.05	0.857 times
17 Fri Oct 2025	315.35	318.20	323.90	312.50	0.876 times
10 Fri Oct 2025	320.35	326.95	326.95	312.00	0.89 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gujarat State (GSPL)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	310.05	309.00	311.95	308.90	0.013 times
31 Fri Oct 2025	309.65	310.25	328.10	307.65	0.466 times
30 Tue Sep 2025	309.55	291.35	330.00	287.55	1.986 times
29 Fri Aug 2025	289.90	316.75	317.55	289.10	0.799 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gujarat State (GSPL)

Price action analysis of Gujarat State ( (GSPL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Gujarat State ( (GSPL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gujarat State ( (GSPL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gujarat State ( (GSPL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gujarat State stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Gujarat State in short term and the sell signal is strong.

Gujarat State Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Gujarat State in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gujarat State is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 312.88 and Gujarat State (GSPL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gujarat State (GSPL) stock. Volume based technical analysis of Gujarat State (GSPL) stock is negative.

Gujarat State Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.