Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GSPL) Gujarat State complete technical analysis [charts+indicators] | Buy/Sell Gujarat State | (GSPL) share price targets

Complete technical analysis of Gujarat State (GSPL) by charts plus indicators, forecast predictions and share price targets for Gujarat State (GSPL)

Gujarat State trades in NSE in Utilities:Non-Elec. sector.

Showing technical analysis as on 2024-09-20 View latest technical analysis

10 day averaged volume of Gujarat State is 2796891

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Sep 2024	401.55	404.00	404.65	396.55	0.671 times
19 Thu Sep 2024	402.45	403.00	406.60	393.50	0.49 times
18 Wed Sep 2024	401.15	406.00	406.00	396.05	1.088 times
17 Tue Sep 2024	406.15	415.00	418.15	400.60	1.365 times
16 Mon Sep 2024	415.20	421.70	425.00	413.05	0.911 times
13 Fri Sep 2024	421.60	430.00	430.00	420.05	0.638 times
12 Thu Sep 2024	428.15	430.70	435.00	426.15	0.583 times
11 Wed Sep 2024	430.65	438.10	439.30	425.60	0.537 times
10 Tue Sep 2024	433.75	439.90	439.90	431.00	1.599 times
09 Mon Sep 2024	434.20	446.00	446.80	426.25	1.441 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 399.8 as stoploss in an intra day buy trade for a target of 423.56. However, stock will show a bearish move below 399.8.

Share price targets for Gujarat State (GSPL)

Target Type	Value
Downside Target	260.05
Downside Target	284.25
Downside Target	295.10
Downside Target	302.90
Downside Target	311.30
Downside Target	338.00
Downside Target	351.85
Downside Target	393.50
Upside Target	415.00
Upside Target	446.80
Upside Target	447.00
Upside Target	469.70

Intraday share price targets for Gujarat State (GSPL)

Target Type	Value
Downside Intraday Target	388.37
Downside Intraday Target	375.18
Upside Intraday Target	419.87
Upside Intraday Target	438.18
Upside Intraday Target	406.68

Weekly technical analysis of Gujarat State (GSPL)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Sep 2024	401.55	421.70	425.00	393.50	0.943 times
13 Fri Sep 2024	421.60	446.00	446.80	420.05	0.18 times
06 Fri Sep 2024	446.40	419.95	469.70	415.00	0.53 times
30 Fri Aug 2024	442.60	344.90	447.00	338.00	29.199 times
23 Fri Aug 2024	338.60	323.90	340.00	319.00	1.862 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gujarat State (GSPL)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Sep 2024	401.55	419.95	469.70	393.50	0.639 times
30 Fri Aug 2024	442.60	341.85	447.00	315.40	4.551 times
31 Wed Jul 2024	339.25	296.55	351.85	295.10	0.866 times
28 Fri Jun 2024	296.55	299.00	311.30	260.05	1.1 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gujarat State (GSPL)

Price action analysis of Gujarat State ( (GSPL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gujarat State ( (GSPL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gujarat State ( (GSPL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gujarat State stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Gujarat State in short term but the sell signal is initial and weak.

Gujarat State Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Gujarat State in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gujarat State is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 418.84 and Gujarat State (GSPL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gujarat State (GSPL) stock. Volume based technical analysis of Gujarat State (GSPL) stock is negative.

Gujarat State Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.