Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GSPL) Gujarat State complete technical analysis [charts+indicators] | Buy/Sell Gujarat State | (GSPL) share price targets

Complete technical analysis of Gujarat State (GSPL) by charts plus indicators, forecast predictions and share price targets for Gujarat State (GSPL)

Gujarat State trades in NSE in Utilities:Non-Elec. sector.

Showing technical analysis as on 2024-05-24 View latest technical analysis

10 day averaged volume of Gujarat State is 1397698

Date	Daily Closing Price	Open	High	Low	Volume
24 Fri May 2024	295.65	298.90	298.90	295.20	0.386 times
23 Thu May 2024	297.45	299.35	299.35	295.60	0.664 times
22 Wed May 2024	297.80	300.60	301.30	295.10	0.823 times
21 Tue May 2024	299.05	299.50	302.90	295.00	1.352 times
18 Sat May 2024	297.40	295.20	298.20	295.15	0.153 times
17 Fri May 2024	295.20	291.05	295.95	289.60	1.009 times
16 Thu May 2024	290.30	292.60	293.00	289.55	1.052 times
15 Wed May 2024	291.10	291.80	293.45	289.10	0.855 times
14 Tue May 2024	290.90	292.90	293.85	289.00	1.517 times
13 Mon May 2024	290.45	292.65	295.85	287.00	1.805 times

My analysis of stock is bullish for shortterm, and stock might move up till 297.1 or till 300.6. Use a stoploss of 294.21 and if this stock hits its stoploss, then it can fall down till 291.3

Share price targets for Gujarat State (GSPL)

Target Type	Value
Downside Target	284.25
Upside Target	302.90
Upside Target	306.10
Upside Target	327.65
Upside Target	329.60
Upside Target	339.10
Upside Target	377.00
Upside Target	379.00
Upside Target	399.50
Upside Target	406.75

Intraday share price targets for Gujarat State (GSPL)

Target Type	Value
Downside Intraday Target	292.8
Downside Intraday Target	289.95
Upside Intraday Target	300.7
Upside Intraday Target	305.75
Upside Intraday Target	297.85

Weekly technical analysis of Gujarat State (GSPL)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Fri May 2024	295.65	299.50	302.90	295.00	0.505 times
18 Sat May 2024	297.40	292.65	298.20	287.00	0.989 times
10 Fri May 2024	292.65	298.00	299.50	284.25	0.742 times
03 Fri May 2024	296.95	296.00	302.05	293.45	0.169 times
26 Fri Apr 2024	293.05	315.00	327.65	292.00	10.399 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gujarat State (GSPL)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Fri May 2024	295.65	296.50	302.90	284.25	0.294 times
30 Tue Apr 2024	296.00	356.55	399.50	292.00	4.383 times
28 Thu Mar 2024	356.50	371.90	377.00	329.60	0.505 times
29 Thu Feb 2024	368.90	369.00	406.75	339.10	0.892 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gujarat State (GSPL)

Price action analysis of Gujarat State ( (GSPL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Gujarat State ( (GSPL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gujarat State ( (GSPL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Gujarat State ( (GSPL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gujarat State stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Gujarat State in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gujarat State Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gujarat State in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gujarat State is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 293.7 and Gujarat State (GSPL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gujarat State (GSPL) stock. Volume based technical analysis of Gujarat State (GSPL) stock is negative.

Gujarat State Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.