(GSPL) Gujarat State complete technical analysis [charts+indicators] | Buy/Sell Gujarat State | (GSPL) share price targets
Complete technical analysis of Gujarat State (GSPL) by charts plus indicators, forecast predictions and share price targets for Gujarat State (GSPL)
Gujarat State trades in NSE in Utilities:Non-Elec. sector.
Showing technical analysis as on 2024-04-22 View latest technical analysis
10 day averaged volume of Gujarat State is 1596885
Date | Daily Closing Price | Open | High | Low | Volume |
22 Mon Apr 2024 | 303.85 | 315.00 | 320.00 | 302.15 | 19.441 times |
19 Fri Apr 2024 | 377.65 | 380.00 | 385.10 | 374.25 | 0.478 times |
18 Thu Apr 2024 | 385.85 | 393.00 | 399.00 | 380.45 | 1.087 times |
16 Tue Apr 2024 | 391.95 | 378.10 | 399.50 | 376.85 | 2.03 times |
15 Mon Apr 2024 | 379.85 | 365.15 | 386.70 | 361.05 | 0.747 times |
12 Fri Apr 2024 | 376.80 | 388.00 | 388.00 | 374.15 | 0.557 times |
10 Wed Apr 2024 | 388.10 | 385.00 | 393.00 | 382.35 | 1.302 times |
09 Tue Apr 2024 | 384.40 | 382.00 | 388.00 | 374.70 | 0.735 times |
08 Mon Apr 2024 | 378.30 | 377.75 | 384.00 | 374.55 | 0.817 times |
05 Fri Apr 2024 | 374.50 | 365.90 | 379.90 | 364.05 | 1.584 times |
Stock of Gujarat State (GSPL) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 321.3, for a target of 345.4 or 365.39
Share price targets for Gujarat State (GSPL)
Target Type | Value |
Downside Target | 279.00 |
Downside Target | 302.15 |
Upside Target | 315.50 |
Upside Target | 329.60 |
Upside Target | 339.10 |
Upside Target | 347.70 |
Upside Target | 355.10 |
Upside Target | 374.15 |
Upside Target | 379.00 |
Upside Target | 379.90 |
Upside Target | 393.00 |
Upside Target | 399.50 |
Upside Target | 406.75 |
Intraday share price targets for Gujarat State (GSPL)
Target Type | Value |
Downside Intraday Target | 297.33 |
Downside Intraday Target | 290.82 |
Upside Intraday Target | 315.18 |
Upside Intraday Target | 326.52 |
Upside Intraday Target | 308.67 |
Weekly technical analysis of Gujarat State (GSPL)
Date | Weekly Closing Price | Open | High | Low | Volume |
22 Mon Apr 2024 | 303.85 | 315.00 | 320.00 | 302.15 | 4.478 times |
19 Fri Apr 2024 | 377.65 | 365.15 | 399.50 | 361.05 | 1.273 times |
12 Fri Apr 2024 | 376.80 | 377.75 | 393.00 | 374.15 | 0.682 times |
05 Fri Apr 2024 | 374.50 | 356.55 | 379.90 | 355.10 | 1.488 times |
28 Thu Mar 2024 | 356.50 | 354.65 | 363.45 | 347.70 | 1.003 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Gujarat State (GSPL)
Date | Monthly Closing Price | Open | High | Low | Volume |
22 Mon Apr 2024 | 303.85 | 356.55 | 399.50 | 302.15 | 2.294 times |
28 Thu Mar 2024 | 356.50 | 371.90 | 377.00 | 329.60 | 0.505 times |
29 Thu Feb 2024 | 368.90 | 369.00 | 406.75 | 339.10 | 0.892 times |
31 Wed Jan 2024 | 367.85 | 307.50 | 379.00 | 306.10 | 1.699 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Gujarat State (GSPL)
Price action analysis of Gujarat State ( (GSPL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gujarat State ( (GSPL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gujarat State ( (GSPL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gujarat State ( (GSPL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Gujarat State stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gujarat State in short term but the sell signal is initial and weak.
Gujarat State Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gujarat State in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gujarat State is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 329.64 and Gujarat State (GSPL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gujarat State (GSPL) stock. Volume based technical analysis of Gujarat State (GSPL) stock is negative.
Gujarat State Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gujarat State ( (GSPL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gujarat State ( (GSPL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gujarat State ( (GSPL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gujarat State ( (GSPL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Gujarat State stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gujarat State in short term but the sell signal is initial and weak.
Gujarat State Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gujarat State in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gujarat State is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 329.64 and Gujarat State (GSPL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gujarat State (GSPL) stock. Volume based technical analysis of Gujarat State (GSPL) stock is negative.
Gujarat State Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Gujarat State charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.