Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GSPL) Gujarat State complete technical analysis [charts+indicators] | Buy/Sell Gujarat State | (GSPL) share price targets

Complete technical analysis of Gujarat State (GSPL) by charts plus indicators, forecast predictions and share price targets for Gujarat State (GSPL)

Gujarat State trades in NSE in Utilities:Non-Elec. sector.

10 day averaged volume of Gujarat State is 362226

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	306.90	310.05	312.20	306.00	0.496 times
03 Mon Nov 2025	310.05	309.00	311.95	308.90	0.345 times
31 Fri Oct 2025	309.65	314.00	314.00	309.00	0.431 times
30 Thu Oct 2025	312.45	315.50	315.55	309.60	0.513 times
29 Wed Oct 2025	313.95	309.20	319.80	309.20	2.19 times
28 Tue Oct 2025	309.20	311.45	313.15	308.10	0.32 times
27 Mon Oct 2025	311.45	313.05	314.95	310.65	0.432 times
24 Fri Oct 2025	313.95	315.80	316.55	310.65	2.184 times
23 Thu Oct 2025	314.00	311.85	315.20	310.50	2.037 times
21 Tue Oct 2025	311.85	309.05	312.50	309.05	0.085 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 305.4, for a target of 310.3 or 314.37

Share price targets for Gujarat State (GSPL)

Target Type	Value
Downside Target	287.55
Downside Target	306.00
Upside Target	313.00
Upside Target	316.55
Upside Target	317.55
Upside Target	319.80
Upside Target	323.90
Upside Target	326.95
Upside Target	328.10
Upside Target	330.00
Upside Target	348.00

Intraday share price targets for Gujarat State (GSPL)

Target Type	Value
Downside Intraday Target	304.53
Downside Intraday Target	302.17
Upside Intraday Target	310.73
Upside Intraday Target	314.57
Upside Intraday Target	308.37

Weekly technical analysis of Gujarat State (GSPL)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	306.90	309.00	312.20	306.00	0.216 times
31 Fri Oct 2025	309.65	313.05	319.80	308.10	0.673 times
24 Fri Oct 2025	313.95	314.00	316.55	309.05	0.857 times
17 Fri Oct 2025	315.35	318.20	323.90	312.50	0.876 times
10 Fri Oct 2025	320.35	326.95	326.95	312.00	0.89 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gujarat State (GSPL)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	306.90	309.00	312.20	306.00	0.031 times
31 Fri Oct 2025	309.65	310.25	328.10	307.65	0.466 times
30 Tue Sep 2025	309.55	291.35	330.00	287.55	1.986 times
29 Fri Aug 2025	289.90	316.75	317.55	289.10	0.799 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gujarat State (GSPL)

Price action analysis of Gujarat State ( (GSPL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Gujarat State ( (GSPL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gujarat State ( (GSPL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gujarat State ( (GSPL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gujarat State stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Gujarat State in short term and the sell signal is strong.

Gujarat State Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Gujarat State in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gujarat State is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 312.83 and Gujarat State (GSPL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gujarat State (GSPL) stock. Volume based technical analysis of Gujarat State (GSPL) stock is negative.

Gujarat State Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.