(GSEC5IETF) Icicipramc Icici5gsec complete technical analysis [charts+indicators] | Buy/Sell Icicipramc Icici5gsec | (GSEC5IETF) share price targets
Complete technical analysis of Icicipramc Icici5gsec (GSEC5IETF) by charts plus indicators, forecast predictions and share price targets for Icicipramc Icici5gsec (GSEC5IETF)
Showing technical analysis as on 2025-06-24 View latest technical analysis
10 day averaged volume of Icicipramc Icici5gsec is 44358
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 62.63 | 62.79 | 62.79 | 62.42 | 0.157 times |
| 23 Mon Jun 2025 | 62.43 | 62.78 | 62.78 | 62.41 | 0.306 times |
| 20 Fri Jun 2025 | 62.78 | 62.41 | 62.79 | 62.41 | 0.146 times |
| 19 Thu Jun 2025 | 62.67 | 62.68 | 62.68 | 62.31 | 0.001 times |
| 18 Wed Jun 2025 | 62.68 | 62.76 | 62.76 | 62.52 | 0.008 times |
| 17 Tue Jun 2025 | 62.60 | 62.75 | 62.75 | 62.57 | 0.463 times |
| 16 Mon Jun 2025 | 62.57 | 62.59 | 62.72 | 62.24 | 8.58 times |
| 13 Fri Jun 2025 | 62.60 | 62.41 | 62.69 | 62.40 | 0.066 times |
| 12 Thu Jun 2025 | 62.41 | 62.68 | 62.69 | 62.38 | 0.226 times |
| 11 Wed Jun 2025 | 62.69 | 62.64 | 62.69 | 62.50 | 0.015 times |
Share price targets for Icicipramc Icici5gsec (GSEC5IETF)
| Target Type | Value |
| Downside Target | 58.05 |
| Downside Target | 62.41 |
| Upside Target | 62.79 |
| Upside Target | 62.85 |
| Upside Target | 63.24 |
| Upside Target | 63.99 |
Intraday share price targets for Icicipramc Icici5gsec (GSEC5IETF)
| Target Type | Value |
| Downside Intraday Target | 62.43 |
| Downside Intraday Target | 62.23 |
| Upside Intraday Target | 62.81 |
| Upside Intraday Target | 62.99 |
| Downside Intraday Target | 62.61 |
Weekly technical analysis of Icicipramc Icici5gsec (GSEC5IETF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 62.63 | 62.78 | 62.79 | 62.41 | 0.05 times |
| 20 Fri Jun 2025 | 62.78 | 62.59 | 62.79 | 62.24 | 17.981 times |
| 13 Fri Jun 2025 | 62.60 | 63.24 | 63.24 | 62.38 | 0.465 times |
| 06 Fri Jun 2025 | 62.93 | 62.46 | 63.99 | 62.41 | 2.733 times |
| 30 Fri May 2025 | 62.60 | 62.75 | 62.85 | 62.19 | 0.457 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icicipramc Icici5gsec (GSEC5IETF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 62.63 | 62.46 | 63.99 | 62.24 | 2.876 times |
| 30 Fri May 2025 | 62.60 | 62.10 | 62.85 | 61.50 | 1.581 times |
| 30 Wed Apr 2025 | 61.59 | 60.30 | 62.00 | 60.21 | 1.197 times |
| 28 Fri Mar 2025 | 60.30 | 59.83 | 60.99 | 58.05 | 2.267 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Icicipramc Icici5gsec (GSEC5IETF)
Price action analysis of Icicipramc Icici5gsec ( (GSEC5IETF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icicipramc Icici5gsec ( (GSEC5IETF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icicipramc Icici5gsec ( (GSEC5IETF) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Icicipramc Icici5gsec ( (GSEC5IETF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicipramc Icici5gsec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icicipramc Icici5gsec in short term but the sell signal is initial and weak.
Icicipramc Icici5gsec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icicipramc Icici5gsec in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicipramc Icici5gsec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.57 and Icicipramc Icici5gsec (GSEC5IETF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Icicipramc Icici5gsec (GSEC5IETF) stock. Volume based technical analysis of Icicipramc Icici5gsec (GSEC5IETF) stock is negative.
Icicipramc Icici5gsec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icicipramc Icici5gsec ( (GSEC5IETF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icicipramc Icici5gsec ( (GSEC5IETF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icicipramc Icici5gsec ( (GSEC5IETF) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Icicipramc Icici5gsec ( (GSEC5IETF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicipramc Icici5gsec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icicipramc Icici5gsec in short term but the sell signal is initial and weak.
Icicipramc Icici5gsec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icicipramc Icici5gsec in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicipramc Icici5gsec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.57 and Icicipramc Icici5gsec (GSEC5IETF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Icicipramc Icici5gsec (GSEC5IETF) stock. Volume based technical analysis of Icicipramc Icici5gsec (GSEC5IETF) stock is negative.
Icicipramc Icici5gsec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icicipramc Icici5gsec charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.