Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GRWRHITECH) Garware Hi complete technical analysis [charts+indicators] | Buy/Sell Garware Hi | (GRWRHITECH) share price targets

Complete technical analysis of Garware Hi (GRWRHITECH) by charts plus indicators, forecast predictions and share price targets for Garware Hi (GRWRHITECH)

Showing technical analysis as on 2025-07-02 View latest technical analysis

10 day averaged volume of Garware Hi is 37131

Date	Daily Closing Price	Open	High	Low	Volume
02 Wed Jul 2025	4077.20	4100.00	4144.50	4059.90	0.415 times
01 Tue Jul 2025	4138.20	4152.00	4244.70	4070.50	0.929 times
30 Mon Jun 2025	4197.60	4180.00	4239.20	4149.60	0.665 times
27 Fri Jun 2025	4174.80	4182.00	4212.00	4104.00	0.876 times
26 Thu Jun 2025	4148.70	4120.00	4160.00	4072.30	0.683 times
25 Wed Jun 2025	4119.10	4050.00	4151.30	4019.00	1.053 times
24 Tue Jun 2025	3997.80	4085.00	4201.80	3975.20	1.74 times
23 Mon Jun 2025	4001.80	4000.00	4067.90	3971.00	0.977 times
20 Fri Jun 2025	4028.50	4000.00	4138.10	4000.00	1.034 times
19 Thu Jun 2025	4040.40	4168.10	4245.00	3978.10	1.341 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4054.9 as stoploss in an intra day buy trade for a target of 4229.8. However, stock will show a bearish move below 4054.9.

Share price targets for Garware Hi (GRWRHITECH)

Target Type	Value
Downside Target	2317.35
Downside Target	2855.00
Downside Target	3701.55
Downside Target	3947.00
Upside Target	4212.00
Upside Target	4365.00
Upside Target	4457.50
Upside Target	4543.95
Upside Target	4585.00
Upside Target	4776.90
Upside Target	4782.90

Intraday share price targets for Garware Hi (GRWRHITECH)

Target Type	Value
Downside Intraday Target	4009.83
Downside Intraday Target	3942.47
Upside Intraday Target	4194.63
Upside Intraday Target	4312.07
Upside Intraday Target	4127.27

Weekly technical analysis of Garware Hi (GRWRHITECH)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Wed Jul 2025	4077.20	4180.00	4244.70	4059.90	0.377 times
27 Fri Jun 2025	4174.80	4000.00	4212.00	3971.00	1.262 times
20 Fri Jun 2025	4028.50	4282.00	4365.00	3978.10	1.029 times
13 Fri Jun 2025	4277.20	4520.50	4585.00	4025.00	0.779 times
06 Fri Jun 2025	4475.90	4750.10	4776.90	4457.50	0.62 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Garware Hi (GRWRHITECH)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Wed Jul 2025	4077.20	4152.00	4244.70	4059.90	0.069 times
30 Mon Jun 2025	4197.60	4750.10	4776.90	3971.00	0.386 times
30 Fri May 2025	4696.50	3217.00	4782.90	2855.00	0.536 times
30 Wed Apr 2025	3187.00	3900.00	3947.00	2317.35	1.475 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Garware Hi (GRWRHITECH)

Price action analysis of Garware Hi ( (GRWRHITECH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Garware Hi ( (GRWRHITECH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Garware Hi ( (GRWRHITECH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Garware Hi ( (GRWRHITECH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Garware Hi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Garware Hi in short term but the sell signal is initial and weak.

Garware Hi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Garware Hi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Garware Hi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4077.58 and Garware Hi (GRWRHITECH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Garware Hi (GRWRHITECH) stock. Volume based technical analysis of Garware Hi (GRWRHITECH) stock is negative.

Garware Hi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.