Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GRWRHITECH) Garware Hi complete technical analysis [charts+indicators] | Buy/Sell Garware Hi | (GRWRHITECH) share price targets

Complete technical analysis of Garware Hi (GRWRHITECH) by charts plus indicators, forecast predictions and share price targets for Garware Hi (GRWRHITECH)

Showing technical analysis as on 2025-05-26 View latest technical analysis

10 day averaged volume of Garware Hi is 120133

Date	Daily Closing Price	Open	High	Low	Volume
26 Mon May 2025	4272.80	4290.00	4298.60	4151.00	0.334 times
23 Fri May 2025	4215.60	4332.00	4353.80	4145.00	0.358 times
22 Thu May 2025	4362.30	4350.00	4474.00	4315.00	0.347 times
21 Wed May 2025	4346.80	4317.00	4399.90	4220.00	0.599 times
20 Tue May 2025	4322.90	4317.00	4417.10	4252.10	2.021 times
19 Mon May 2025	4206.80	4025.40	4206.80	3932.50	1.015 times
16 Fri May 2025	4006.50	4014.30	4014.30	3842.30	1.144 times
15 Thu May 2025	3823.20	3745.00	3823.20	3655.10	0.855 times
14 Wed May 2025	3641.20	3560.00	3684.40	3461.10	1.983 times
13 Tue May 2025	3527.30	3355.00	3527.30	3328.10	1.237 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 4124.9, but if it comes below 4124.9, then a intra day sell could be more profitable.
If you take a sell trade below 4124.9, then use 4124.9 as stoploss and 3625.14 as target. However if you take a buy trade in stock , then use 4124.9 as stoploss and 4724.6 as target.

Share price targets for Garware Hi (GRWRHITECH)

Target Type	Value
Downside Target	2317.35
Downside Target	2855.00
Downside Target	3133.00
Downside Target	3275.10
Downside Target	3399.90
Downside Target	3701.55
Downside Target	3932.50
Downside Target	4151.00
Upside Target	4298.60
Upside Target	4310.00
Upside Target	4474.00
Upside Target	4543.95
Upside Target	5254.65

Intraday share price targets for Garware Hi (GRWRHITECH)

Target Type	Value
Downside Intraday Target	4183
Downside Intraday Target	4093.2
Upside Intraday Target	4330.6
Upside Intraday Target	4388.4
Downside Intraday Target	4240.8

Weekly technical analysis of Garware Hi (GRWRHITECH)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Mon May 2025	4272.80	4290.00	4298.60	4151.00	0.077 times
23 Fri May 2025	4215.60	4025.40	4474.00	3932.50	0.767 times
16 Fri May 2025	4006.50	3357.90	4014.30	3275.10	2.031 times
09 Fri May 2025	3199.50	3180.00	3316.00	2855.00	2.335 times
02 Fri May 2025	3158.10	3300.00	3399.90	3133.00	0.319 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Garware Hi (GRWRHITECH)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Mon May 2025	4272.80	3217.00	4474.00	2855.00	0.457 times
30 Wed Apr 2025	3187.00	3900.00	3947.00	2317.35	1.475 times
28 Fri Mar 2025	3944.75	3945.00	4543.95	3701.55	0.751 times
28 Fri Feb 2025	3770.80	3487.00	4310.00	3150.50	1.53 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Garware Hi (GRWRHITECH)

Price action analysis of Garware Hi ( (GRWRHITECH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Garware Hi ( (GRWRHITECH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Garware Hi ( (GRWRHITECH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Garware Hi ( (GRWRHITECH) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Garware Hi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Garware Hi in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Garware Hi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Garware Hi in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Garware Hi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3992.37 and Garware Hi (GRWRHITECH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Garware Hi (GRWRHITECH) stock. Volume based technical analysis of Garware Hi (GRWRHITECH) stock is negative.

Garware Hi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.