Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GRWRHITECH) Garware Hi complete technical analysis [charts+indicators] | Buy/Sell Garware Hi | (GRWRHITECH) share price targets

Complete technical analysis of Garware Hi (GRWRHITECH) by charts plus indicators, forecast predictions and share price targets for Garware Hi (GRWRHITECH)

Showing technical analysis as on 2025-05-08 View latest technical analysis

10 day averaged volume of Garware Hi is 61126

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu May 2025	3146.40	3066.00	3217.80	3066.00	1.839 times
07 Wed May 2025	3064.60	2866.00	3100.00	2855.00	0.69 times
06 Tue May 2025	2954.90	3110.00	3110.00	2934.00	0.744 times
05 Mon May 2025	3088.10	3180.00	3316.00	3070.00	1.485 times
02 Fri May 2025	3158.10	3217.00	3265.00	3150.00	0.526 times
30 Wed Apr 2025	3187.00	3300.00	3325.00	3133.00	0.492 times
29 Tue Apr 2025	3282.40	3337.00	3399.80	3264.10	0.609 times
28 Mon Apr 2025	3337.00	3300.00	3399.90	3186.80	0.718 times
25 Fri Apr 2025	3324.70	3489.50	3489.50	3237.50	1.912 times
24 Thu Apr 2025	3407.90	3310.00	3407.90	3266.00	1.715 times

My analysis of stock is bullish for shortterm, and stock might move up till 3327.8 or till 3680.4. Use a stoploss of 3034.01 and if this stock hits its stoploss, then it can fall down till 2740.21

Share price targets for Garware Hi (GRWRHITECH)

Target Type	Value
Downside Target	2317.35
Downside Target	2660.55
Downside Target	2855.00
Downside Target	2914.70
Downside Target	3010.30
Downside Target	3133.00
Upside Target	3272.00
Upside Target	3399.90
Upside Target	3489.50
Upside Target	3701.55
Upside Target	3947.00
Upside Target	4310.00
Upside Target	4543.95
Upside Target	5254.65

Intraday share price targets for Garware Hi (GRWRHITECH)

Target Type	Value
Downside Intraday Target	2895.6
Downside Intraday Target	2644.8
Upside Intraday Target	3356.6
Upside Intraday Target	3566.8
Downside Intraday Target	3105.8

Weekly technical analysis of Garware Hi (GRWRHITECH)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu May 2025	3146.40	3180.00	3316.00	2855.00	2.029 times
02 Fri May 2025	3158.10	3300.00	3399.90	3133.00	0.319 times
25 Fri Apr 2025	3324.70	3196.50	3489.50	3010.30	0.861 times
17 Thu Apr 2025	3173.20	2914.70	3272.00	2914.70	0.715 times
11 Fri Apr 2025	2649.75	2417.80	2660.55	2317.35	0.429 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Garware Hi (GRWRHITECH)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu May 2025	3146.40	3217.00	3316.00	2855.00	0.092 times
30 Wed Apr 2025	3187.00	3900.00	3947.00	2317.35	1.475 times
28 Fri Mar 2025	3944.75	3945.00	4543.95	3701.55	0.751 times
28 Fri Feb 2025	3770.80	3487.00	4310.00	3150.50	1.53 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Garware Hi (GRWRHITECH)

Price action analysis of Garware Hi ( (GRWRHITECH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Garware Hi ( (GRWRHITECH) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Garware Hi ( (GRWRHITECH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Garware Hi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Garware Hi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Garware Hi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Garware Hi in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Garware Hi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3216.28 and Garware Hi (GRWRHITECH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Garware Hi (GRWRHITECH) stock. Volume based technical analysis of Garware Hi (GRWRHITECH) stock is negative.

Garware Hi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.