Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GRWRHITECH) Garware Hi complete technical analysis [charts+indicators] | Buy/Sell Garware Hi | (GRWRHITECH) share price targets

Complete technical analysis of Garware Hi (GRWRHITECH) by charts plus indicators, forecast predictions and share price targets for Garware Hi (GRWRHITECH)

Showing technical analysis as on 2025-03-20 View latest technical analysis

10 day averaged volume of Garware Hi is 115862

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Mar 2025	4033.55	4149.85	4212.45	3998.00	0.591 times
19 Wed Mar 2025	4138.45	4219.95	4294.80	4085.10	0.652 times
18 Tue Mar 2025	4182.20	4040.00	4194.40	3999.65	0.975 times
17 Mon Mar 2025	3981.10	3876.60	4060.00	3847.30	0.775 times
13 Thu Mar 2025	3858.20	3930.20	3996.00	3820.00	0.594 times
12 Wed Mar 2025	3912.90	3926.00	4100.70	3875.00	0.811 times
11 Tue Mar 2025	3949.15	4008.90	4049.95	3859.15	1.332 times
10 Mon Mar 2025	4095.60	4219.95	4353.00	4080.00	0.8 times
07 Fri Mar 2025	4214.05	4490.05	4543.95	4145.00	1.287 times
06 Thu Mar 2025	4490.05	4200.00	4532.95	4195.60	2.069 times

My analysis of stock is bearish for shortterm, and stock might move down till 3879.4 or till 3683.7. Use a stoploss of 4042.59 and if the stock hits stoploss, then it can shoot up till 4205.74

Share price targets for Garware Hi (GRWRHITECH)

Target Type	Value
Downside Target	3150.50
Downside Target	3522.35
Downside Target	3690.00
Downside Target	3820.00
Upside Target	4266.45
Upside Target	4353.00
Upside Target	4543.95
Upside Target	4782.90
Upside Target	5000.00
Upside Target	5254.65
Upside Target	5378.10

Intraday share price targets for Garware Hi (GRWRHITECH)

Target Type	Value
Downside Intraday Target	3822.3
Downside Intraday Target	3611.05
Upside Intraday Target	4269.8
Upside Intraday Target	4506.05
Upside Intraday Target	4058.55

Weekly technical analysis of Garware Hi (GRWRHITECH)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Mar 2025	4033.55	3876.60	4294.80	3847.30	0.847 times
13 Thu Mar 2025	3858.20	4219.95	4353.00	3820.00	0.561 times
07 Fri Mar 2025	4214.05	3945.00	4543.95	3701.55	1.866 times
28 Fri Feb 2025	3770.80	4185.00	4310.00	3690.00	0.689 times
21 Fri Feb 2025	4207.25	3850.00	4266.45	3522.35	0.457 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Garware Hi (GRWRHITECH)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Mar 2025	4033.55	3945.00	4543.95	3701.55	0.468 times
28 Fri Feb 2025	3770.80	3487.00	4310.00	3150.50	1.53 times
31 Fri Jan 2025	3631.65	5015.00	5254.65	3200.00	1.463 times
31 Tue Dec 2024	5007.95	4880.00	5378.10	4782.90	0.691 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Garware Hi (GRWRHITECH)

Price action analysis of Garware Hi ( (GRWRHITECH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Garware Hi ( (GRWRHITECH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Garware Hi ( (GRWRHITECH) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Garware Hi ( (GRWRHITECH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Garware Hi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Garware Hi in short term and the buy signal is strong.

Garware Hi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Garware Hi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Garware Hi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4143.28 and Garware Hi (GRWRHITECH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Garware Hi (GRWRHITECH) stock. Volume based technical analysis of Garware Hi (GRWRHITECH) stock is negative.

Garware Hi Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.