Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GRWRHITECH) Garware Hi complete technical analysis [charts+indicators] | Buy/Sell Garware Hi | (GRWRHITECH) share price targets

Complete technical analysis of Garware Hi (GRWRHITECH) by charts plus indicators, forecast predictions and share price targets for Garware Hi (GRWRHITECH)

Showing technical analysis as on 2025-02-28 View latest technical analysis

10 day averaged volume of Garware Hi is 106299

Date	Daily Closing Price	Open	High	Low	Volume
28 Fri Feb 2025	3770.80	3850.10	3874.45	3690.00	1.021 times
27 Thu Feb 2025	3889.30	4055.15	4075.90	3860.00	0.568 times
25 Tue Feb 2025	4059.75	4150.10	4310.00	4035.00	1.2 times
24 Mon Feb 2025	4164.85	4185.00	4224.00	4013.30	0.891 times
21 Fri Feb 2025	4207.25	4022.70	4266.45	4021.55	1.669 times
20 Thu Feb 2025	4019.25	3825.05	4064.80	3766.65	0.807 times
19 Wed Feb 2025	3838.55	3598.65	3941.80	3554.10	1.082 times
18 Tue Feb 2025	3629.50	3808.55	3808.55	3522.35	0.971 times
17 Mon Feb 2025	3808.55	3850.00	3917.45	3730.20	0.812 times
14 Fri Feb 2025	3887.80	4050.05	4058.75	3705.00	1.112 times

My analysis of stock is bearish for shortterm, and stock might move down till 3572 or till 3282.9. Use a stoploss of 3812.93 and if the stock hits stoploss, then it can shoot up till 4053.84

Share price targets for Garware Hi (GRWRHITECH)

Target Type	Value
Downside Target	3150.50
Downside Target	3393.80
Downside Target	3522.35
Downside Target	3690.00
Upside Target	3801.00
Upside Target	4045.00
Upside Target	4130.00
Upside Target	4218.00
Upside Target	4310.00
Upside Target	4782.90
Upside Target	5000.00
Upside Target	5254.65
Upside Target	5378.10

Intraday share price targets for Garware Hi (GRWRHITECH)

Target Type	Value
Downside Intraday Target	3537.2
Downside Intraday Target	3303.6
Upside Intraday Target	4157.2
Upside Intraday Target	4543.6
Upside Intraday Target	3923.6

Weekly technical analysis of Garware Hi (GRWRHITECH)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Fri Feb 2025	3770.80	4185.00	4310.00	3690.00	0.689 times
21 Fri Feb 2025	4207.25	3850.00	4266.45	3522.35	0.457 times
14 Fri Feb 2025	3887.80	3404.95	4130.00	3241.35	1.278 times
07 Fri Feb 2025	3383.85	3487.00	4045.00	3150.50	1.55 times
31 Fri Jan 2025	3631.65	3700.05	3801.00	3200.00	2.069 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Garware Hi (GRWRHITECH)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Fri Feb 2025	3770.80	3487.00	4310.00	3150.50	1.53 times
31 Fri Jan 2025	3631.65	5015.00	5254.65	3200.00	1.463 times
31 Tue Dec 2024	5007.95	4880.00	5378.10	4782.90	0.691 times
29 Fri Nov 2024	4937.05	4140.00	5000.00	3712.75	1.254 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Garware Hi (GRWRHITECH)

Price action analysis of Garware Hi ( (GRWRHITECH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Garware Hi ( (GRWRHITECH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Garware Hi ( (GRWRHITECH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Garware Hi ( (GRWRHITECH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Garware Hi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Garware Hi in short term but the buy signal is initial and weak.

Garware Hi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Garware Hi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Garware Hi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3947.54 and Garware Hi (GRWRHITECH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Garware Hi (GRWRHITECH) stock. Volume based technical analysis of Garware Hi (GRWRHITECH) stock is negative.

Garware Hi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.