Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GRWRHITECH) Garware Hi complete technical analysis [charts+indicators] | Buy/Sell Garware Hi | (GRWRHITECH) share price targets

Complete technical analysis of Garware Hi (GRWRHITECH) by charts plus indicators, forecast predictions and share price targets for Garware Hi (GRWRHITECH)

Showing technical analysis as on 2025-01-29 View latest technical analysis

10 day averaged volume of Garware Hi is 84039

Date	Daily Closing Price	Open	High	Low	Volume
29 Wed Jan 2025	3647.05	3514.40	3727.95	3481.05	1.743 times
28 Tue Jan 2025	3447.80	3400.00	3549.85	3200.00	2.711 times
27 Mon Jan 2025	3482.55	3700.05	3801.00	3460.00	1.368 times
24 Fri Jan 2025	3823.80	3931.85	3944.00	3805.00	0.582 times
23 Thu Jan 2025	3898.70	3835.00	4050.00	3835.00	0.646 times
22 Wed Jan 2025	3902.05	4050.00	4100.00	3774.80	1.223 times
21 Tue Jan 2025	4045.00	4206.35	4261.45	4021.35	0.45 times
20 Mon Jan 2025	4200.75	4183.00	4277.95	4137.00	0.703 times
17 Fri Jan 2025	4163.25	4152.95	4194.35	4070.10	0.698 times
16 Thu Jan 2025	4186.60	4293.95	4424.25	4156.10	0.886 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3742.9, but if it comes above 3742.9, then a intra day buy could be more profitable.
If you take a sell trade below 3742.9, then use 3742.9 as stoploss and 3116 as target. However if you take a buy trade in stock , then use 3742.9 as stoploss and 4265.29 as target.

Share price targets for Garware Hi (GRWRHITECH)

Target Type	Value
Downside Target	3113.40
Downside Target	3200.00
Downside Target	3393.80
Upside Target	3712.75
Upside Target	3943.25
Upside Target	4160.05
Upside Target	4424.25
Upside Target	4782.90
Upside Target	4890.00
Upside Target	5000.00
Upside Target	5127.00
Upside Target	5254.65
Upside Target	5378.10

Intraday share price targets for Garware Hi (GRWRHITECH)

Target Type	Value
Downside Intraday Target	3297.7
Downside Intraday Target	2948.35
Upside Intraday Target	3898.7
Upside Intraday Target	4150.35
Downside Intraday Target	3549.35

Weekly technical analysis of Garware Hi (GRWRHITECH)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Wed Jan 2025	3647.05	3700.05	3801.00	3200.00	1.616 times
24 Fri Jan 2025	3823.80	4183.00	4277.95	3774.80	0.724 times
17 Fri Jan 2025	4163.25	4200.00	4424.25	3943.25	0.7 times
10 Fri Jan 2025	4286.15	5102.35	5127.00	4160.05	2.621 times
03 Fri Jan 2025	5102.35	5125.00	5254.65	4890.00	0.722 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Garware Hi (GRWRHITECH)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Wed Jan 2025	3647.05	5015.00	5254.65	3200.00	1.366 times
31 Tue Dec 2024	5007.95	4880.00	5378.10	4782.90	0.691 times
29 Fri Nov 2024	4937.05	4140.00	5000.00	3712.75	1.254 times
31 Thu Oct 2024	4086.20	3845.00	4218.00	3393.80	0.779 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Garware Hi (GRWRHITECH)

Price action analysis of Garware Hi ( (GRWRHITECH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Garware Hi ( (GRWRHITECH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Garware Hi ( (GRWRHITECH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Garware Hi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Garware Hi in short term and the sell signal is strong.

Garware Hi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Garware Hi in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Garware Hi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3757.74 and Garware Hi (GRWRHITECH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Garware Hi (GRWRHITECH) stock. Volume based technical analysis of Garware Hi (GRWRHITECH) stock is negative.

Garware Hi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.