(GRWRHITECH) Garware Hi complete technical analysis [charts+indicators] | Buy/Sell Garware Hi | (GRWRHITECH) share price targets
Complete technical analysis of Garware Hi (GRWRHITECH) by charts plus indicators, forecast predictions and share price targets for Garware Hi (GRWRHITECH)
Showing technical analysis as on 2024-07-16 View latest technical analysis
10 day averaged volume of Garware Hi is 121550
Date | Daily Closing Price | Open | High | Low | Volume |
16 Tue Jul 2024 | 2401.85 | 2264.25 | 2418.85 | 2246.65 | 1.359 times |
15 Mon Jul 2024 | 2239.70 | 2279.70 | 2310.00 | 2205.95 | 0.783 times |
12 Fri Jul 2024 | 2265.55 | 2331.70 | 2363.35 | 2250.20 | 0.421 times |
11 Thu Jul 2024 | 2300.15 | 2368.10 | 2403.30 | 2285.10 | 0.597 times |
10 Wed Jul 2024 | 2338.95 | 2402.00 | 2445.00 | 2319.15 | 0.48 times |
09 Tue Jul 2024 | 2394.90 | 2450.00 | 2489.90 | 2375.10 | 0.637 times |
08 Mon Jul 2024 | 2445.35 | 2541.50 | 2585.00 | 2390.90 | 1.077 times |
05 Fri Jul 2024 | 2541.50 | 2541.05 | 2623.30 | 2515.40 | 0.969 times |
04 Thu Jul 2024 | 2541.05 | 2597.30 | 2629.90 | 2527.00 | 0.757 times |
03 Wed Jul 2024 | 2569.95 | 2534.00 | 2640.00 | 2495.00 | 1.523 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2487.5 as stoploss in an intra day sell trade for a target of 2312.19. However, stock will show a bullish move above 2487.5.
Share price targets for Garware Hi (GRWRHITECH)
Target Type | Value |
Downside Target | 1513.25 |
Downside Target | 1551.00 |
Downside Target | 1650.30 |
Downside Target | 1855.00 |
Downside Target | 1942.40 |
Downside Target | 2185.00 |
Downside Target | 2250.20 |
Downside Target | 2362.00 |
Upside Target | 2418.85 |
Upside Target | 2422.05 |
Upside Target | 2585.00 |
Upside Target | 2640.00 |
Intraday share price targets for Garware Hi (GRWRHITECH)
Target Type | Value |
Downside Intraday Target | 2265.58 |
Downside Intraday Target | 2129.32 |
Upside Intraday Target | 2478.48 |
Upside Intraday Target | 2555.12 |
Downside Intraday Target | 2342.22 |
Weekly technical analysis of Garware Hi (GRWRHITECH)
Date | Weekly Closing Price | Open | High | Low | Volume |
16 Tue Jul 2024 | 2401.85 | 2279.70 | 2418.85 | 2205.95 | 0.667 times |
12 Fri Jul 2024 | 2265.55 | 2541.50 | 2585.00 | 2250.20 | 0.441 times |
05 Fri Jul 2024 | 2541.50 | 2387.80 | 2640.00 | 2362.00 | 1.022 times |
28 Fri Jun 2024 | 2356.40 | 1994.80 | 2422.05 | 1957.50 | 1.883 times |
21 Fri Jun 2024 | 1994.45 | 2161.00 | 2185.00 | 1942.40 | 1.624 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Garware Hi (GRWRHITECH)
Date | Monthly Closing Price | Open | High | Low | Volume |
16 Tue Jul 2024 | 2401.85 | 2387.80 | 2640.00 | 2205.95 | 0.776 times |
28 Fri Jun 2024 | 2356.40 | 1888.00 | 2422.05 | 1551.00 | 1.952 times |
31 Fri May 2024 | 1804.10 | 1788.35 | 1858.20 | 1513.25 | 2.304 times |
30 Tue Apr 2024 | 1788.35 | 1755.00 | 1855.00 | 1650.30 | 0.657 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Garware Hi (GRWRHITECH)
Price action analysis of Garware Hi ( (GRWRHITECH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Garware Hi ( (GRWRHITECH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Garware Hi ( (GRWRHITECH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Garware Hi ( (GRWRHITECH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Garware Hi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Garware Hi in short term but the sell signal is initial and weak.
Garware Hi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Garware Hi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Garware Hi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2432.52 and Garware Hi (GRWRHITECH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Garware Hi (GRWRHITECH) stock. Volume based technical analysis of Garware Hi (GRWRHITECH) stock is negative.
Garware Hi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Garware Hi ( (GRWRHITECH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Garware Hi ( (GRWRHITECH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Garware Hi ( (GRWRHITECH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Garware Hi ( (GRWRHITECH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Garware Hi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Garware Hi in short term but the sell signal is initial and weak.
Garware Hi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Garware Hi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Garware Hi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2432.52 and Garware Hi (GRWRHITECH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Garware Hi (GRWRHITECH) stock. Volume based technical analysis of Garware Hi (GRWRHITECH) stock is negative.
Garware Hi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Garware Hi charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.