Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GREENPLY) Greenply Industries complete technical analysis [charts+indicators] | Buy/Sell Greenply Industries | (GREENPLY) share price targets

Complete technical analysis of Greenply Industries (GREENPLY) by charts plus indicators, forecast predictions and share price targets for Greenply Industries (GREENPLY)

Greenply Industries trades in NSE in Forest Products sector.

10 day averaged volume of Greenply Industries is 159647

Date	Daily Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	273.95	275.30	275.30	272.75	0.298 times
13 Sat Dec 2025	275.30	274.00	278.85	271.65	0.636 times
12 Fri Dec 2025	275.30	274.00	278.85	271.65	0.636 times
11 Thu Dec 2025	274.15	267.55	275.00	267.55	0.68 times
10 Wed Dec 2025	267.35	271.30	279.80	265.25	1.249 times
09 Tue Dec 2025	270.50	278.25	278.80	269.40	1.072 times
08 Mon Dec 2025	276.70	286.50	294.20	271.15	2.504 times
05 Fri Dec 2025	283.50	283.05	292.00	282.00	1.077 times
04 Thu Dec 2025	284.95	282.05	288.50	282.05	0.834 times
03 Wed Dec 2025	285.55	275.40	288.80	272.85	0.825 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 273.4 as stoploss in an intra day buy trade for a target of 280.46. However, stock will show a bearish move below 273.4.

Share price targets for Greenply Industries (GREENPLY)

Target Type	Value
Downside Target	265.25
Upside Target	286.65
Upside Target	294.20
Upside Target	294.95
Upside Target	298.70
Upside Target	300.00
Upside Target	309.00
Upside Target	315.00
Upside Target	330.00
Upside Target	332.00

Intraday share price targets for Greenply Industries (GREENPLY)

Target Type	Value
Downside Intraday Target	272.7
Downside Intraday Target	271.45
Upside Intraday Target	275.25
Upside Intraday Target	276.55
Upside Intraday Target	274

Weekly technical analysis of Greenply Industries (GREENPLY)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	273.95	275.30	275.30	272.75	0.044 times
13 Sat Dec 2025	275.30	286.50	294.20	265.25	1.401 times
05 Fri Dec 2025	283.50	282.75	292.00	269.55	3.525 times
28 Fri Nov 2025	282.45	288.20	294.95	278.25	1.117 times
21 Fri Nov 2025	288.20	299.95	300.00	286.65	0.727 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Greenply Industries (GREENPLY)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	273.95	282.75	294.20	265.25	1.504 times
28 Fri Nov 2025	282.45	301.20	309.00	278.25	0.914 times
31 Fri Oct 2025	305.50	303.70	315.00	289.20	0.398 times
30 Tue Sep 2025	301.60	308.95	330.00	280.30	2.768 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Greenply Industries (GREENPLY)

Price action analysis of Greenply Industries ( (GREENPLY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Greenply Industries ( (GREENPLY) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Greenply Industries ( (GREENPLY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Greenply Industries ( (GREENPLY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Greenply Industries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Greenply Industries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Greenply Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Greenply Industries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Greenply Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 276.58 and Greenply Industries (GREENPLY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Greenply Industries (GREENPLY) stock. Volume based technical analysis of Greenply Industries (GREENPLY) stock is negative.

Greenply Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.