(GREENCHEF_SM) Greenchef Appliances complete technical analysis [charts+indicators] | Buy/Sell Greenchef Appliances | (GREENCHEF_SM) share price targets
Complete technical analysis of Greenchef Appliances (GREENCHEF_SM) by charts plus indicators, forecast predictions and share price targets for Greenchef Appliances (GREENCHEF_SM)
10 day averaged volume of Greenchef Appliances is 9360
Date | Daily Closing Price | Open | High | Low | Volume |
25 Fri Jul 2025 | 62.80 | 63.25 | 63.25 | 60.70 | 0.855 times |
24 Thu Jul 2025 | 63.20 | 65.00 | 65.00 | 63.15 | 0.427 times |
23 Wed Jul 2025 | 63.05 | 63.00 | 63.05 | 63.00 | 0.342 times |
22 Tue Jul 2025 | 65.00 | 64.00 | 65.00 | 62.55 | 0.855 times |
21 Mon Jul 2025 | 63.20 | 64.00 | 65.90 | 63.00 | 2.821 times |
18 Fri Jul 2025 | 64.45 | 64.00 | 64.95 | 63.90 | 0.598 times |
17 Thu Jul 2025 | 63.65 | 63.80 | 63.80 | 62.25 | 1.282 times |
16 Wed Jul 2025 | 61.50 | 60.25 | 61.50 | 60.25 | 0.513 times |
15 Tue Jul 2025 | 60.25 | 61.40 | 61.40 | 60.25 | 1.111 times |
14 Mon Jul 2025 | 60.55 | 61.45 | 61.45 | 59.60 | 1.538 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 63.4 as stoploss in an intra day sell trade for a target of 62.16. However, stock will show a bullish move above 63.4.
Share price targets for Greenchef Appliances (GREENCHEF_SM)
Target Type | Value |
Downside Target | 54.55 |
Downside Target | 58.00 |
Downside Target | 62.65 |
Upside Target | 63.40 |
Upside Target | 64.95 |
Upside Target | 65.90 |
Upside Target | 68.95 |
Upside Target | 69.50 |
Upside Target | 70.00 |
Upside Target | 71.50 |
Intraday share price targets for Greenchef Appliances (GREENCHEF_SM)
Target Type | Value |
Downside Intraday Target | 60.37 |
Downside Intraday Target | 57.93 |
Upside Intraday Target | 65.57 |
Upside Intraday Target | 68.33 |
Upside Intraday Target | 63.13 |
Weekly technical analysis of Greenchef Appliances (GREENCHEF_SM)
Date | Weekly Closing Price | Open | High | Low | Volume |
25 Fri Jul 2025 | 62.80 | 64.00 | 65.90 | 60.70 | 1.051 times |
18 Fri Jul 2025 | 64.45 | 61.45 | 64.95 | 59.60 | 2.269 times |
11 Fri Jul 2025 | 61.45 | 61.40 | 63.40 | 61.40 | 0.605 times |
04 Fri Jul 2025 | 61.30 | 61.50 | 62.65 | 58.70 | 0.843 times |
27 Fri Jun 2025 | 60.65 | 58.00 | 63.00 | 58.00 | 0.6 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Greenchef Appliances (GREENCHEF_SM)
Date | Monthly Closing Price | Open | High | Low | Volume |
25 Fri Jul 2025 | 62.80 | 61.10 | 65.90 | 59.60 | 0.658 times |
30 Mon Jun 2025 | 61.00 | 65.40 | 70.00 | 58.00 | 1.655 times |
30 Fri May 2025 | 67.00 | 65.00 | 68.95 | 54.55 | 0.903 times |
30 Wed Apr 2025 | 65.00 | 59.90 | 71.50 | 59.00 | 0.229 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Greenchef Appliances (GREENCHEF_SM)
Price action analysis of Greenchef Appliances ( (GREENCHEF_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greenchef Appliances ( (GREENCHEF_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Greenchef Appliances ( (GREENCHEF_SM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Greenchef Appliances ( (GREENCHEF_SM) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Greenchef Appliances stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Greenchef Appliances in short term and the buy signal is strong.
Greenchef Appliances Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Greenchef Appliances in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Greenchef Appliances is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.64 and Greenchef Appliances (GREENCHEF_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Greenchef Appliances (GREENCHEF_SM) stock. Volume based technical analysis of Greenchef Appliances (GREENCHEF_SM) stock is negative.
Greenchef Appliances Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Greenchef Appliances ( (GREENCHEF_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greenchef Appliances ( (GREENCHEF_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Greenchef Appliances ( (GREENCHEF_SM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Greenchef Appliances ( (GREENCHEF_SM) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Greenchef Appliances stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Greenchef Appliances in short term and the buy signal is strong.
Greenchef Appliances Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Greenchef Appliances in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Greenchef Appliances is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.64 and Greenchef Appliances (GREENCHEF_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Greenchef Appliances (GREENCHEF_SM) stock. Volume based technical analysis of Greenchef Appliances (GREENCHEF_SM) stock is negative.
Greenchef Appliances Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Greenchef Appliances charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.