Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GRAPHITE) Graphite India complete technical analysis [charts+indicators] | Buy/Sell Graphite India | (GRAPHITE) share price targets

Complete technical analysis of Graphite India (GRAPHITE) by charts plus indicators, forecast predictions and share price targets for Graphite India (GRAPHITE)

Graphite India trades in NSE in Other Industrial Goods sector.

Showing technical analysis as on 2025-12-12 View latest technical analysis

10 day averaged volume of Graphite India is 326293

Date	Daily Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	541.45	542.90	547.00	538.00	0.798 times
11 Thu Dec 2025	541.40	540.95	549.90	539.45	0.841 times
10 Wed Dec 2025	541.20	545.00	551.75	538.00	1.093 times
09 Tue Dec 2025	540.80	523.90	542.40	516.20	1.108 times
08 Mon Dec 2025	526.15	537.90	543.50	521.00	1.178 times
05 Fri Dec 2025	537.50	543.40	543.40	532.65	1.051 times
04 Thu Dec 2025	544.05	545.20	548.95	537.20	0.916 times
03 Wed Dec 2025	545.20	546.30	548.00	538.00	1.013 times
02 Tue Dec 2025	544.55	549.80	552.00	541.45	0.672 times
01 Mon Dec 2025	549.80	556.00	558.45	546.00	0.985 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 537.3 as stoploss in an intra day buy trade for a target of 552.1. However, stock will show a bearish move below 537.3.

Share price targets for Graphite India (GRAPHITE)

Target Type	Value
Downside Target	505.80
Downside Target	532.65
Upside Target	558.45
Upside Target	573.15
Upside Target	581.45
Upside Target	584.00
Upside Target	588.70
Upside Target	607.30
Upside Target	642.35
Upside Target	651.80

Intraday share price targets for Graphite India (GRAPHITE)

Target Type	Value
Downside Intraday Target	521.18
Downside Intraday Target	500.92
Upside Intraday Target	556.73
Upside Intraday Target	572.02
Downside Intraday Target	536.47

Weekly technical analysis of Graphite India (GRAPHITE)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	541.45	537.90	551.75	516.20	1.082 times
05 Fri Dec 2025	537.50	556.00	558.45	532.65	0.51 times
28 Fri Nov 2025	555.00	552.20	573.15	542.50	0.503 times
21 Fri Nov 2025	555.00	573.70	607.30	545.10	0.471 times
14 Fri Nov 2025	571.65	581.05	588.70	519.50	3.527 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Graphite India (GRAPHITE)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	541.45	556.00	558.45	516.20	0.126 times
28 Fri Nov 2025	555.00	626.65	642.35	519.50	0.645 times
31 Fri Oct 2025	623.15	558.50	651.80	541.20	3.27 times
30 Tue Sep 2025	555.45	520.70	584.00	513.75	1.221 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Graphite India (GRAPHITE)

Price action analysis of Graphite India ( (GRAPHITE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Graphite India ( (GRAPHITE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Graphite India ( (GRAPHITE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Graphite India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Graphite India in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Graphite India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Graphite India in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Graphite India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 540.75 and Graphite India (GRAPHITE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Graphite India (GRAPHITE) stock. Volume based technical analysis of Graphite India (GRAPHITE) stock is negative.

Graphite India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.