Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GRAPHITE) Graphite India complete technical analysis [charts+indicators] | Buy/Sell Graphite India | (GRAPHITE) share price targets

Complete technical analysis of Graphite India (GRAPHITE) by charts plus indicators, forecast predictions and share price targets for Graphite India (GRAPHITE)

Graphite India trades in NSE in Other Industrial Goods sector.

Showing technical analysis as on 2025-11-20 View latest technical analysis

10 day averaged volume of Graphite India is 1851341

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	562.55	568.50	570.60	554.10	0.484 times
19 Wed Nov 2025	568.55	594.00	594.60	566.50	0.471 times
18 Tue Nov 2025	596.40	572.60	607.30	566.45	1.683 times
17 Mon Nov 2025	573.70	573.70	580.15	569.20	0.19 times
14 Fri Nov 2025	571.65	571.95	580.75	563.20	0.219 times
13 Thu Nov 2025	571.35	569.70	582.00	566.30	0.318 times
12 Wed Nov 2025	568.40	569.05	572.50	558.00	0.423 times
11 Tue Nov 2025	569.80	538.50	588.70	531.00	3.468 times
10 Mon Nov 2025	538.55	581.05	586.00	519.50	2.347 times
07 Fri Nov 2025	577.25	587.60	590.00	576.00	0.451 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 557.1 as stoploss in an intra day buy trade for a target of 583.82. However, stock will show a bearish move below 557.1.

Share price targets for Graphite India (GRAPHITE)

Target Type	Value
Downside Target	505.80
Downside Target	534.90
Upside Target	581.45
Upside Target	584.00
Upside Target	588.70
Upside Target	597.90
Upside Target	607.30
Upside Target	642.35
Upside Target	651.80

Intraday share price targets for Graphite India (GRAPHITE)

Target Type	Value
Downside Intraday Target	542
Downside Intraday Target	521.45
Upside Intraday Target	595.2
Upside Intraday Target	627.85
Upside Intraday Target	574.65

Weekly technical analysis of Graphite India (GRAPHITE)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	562.55	573.70	607.30	554.10	0.417 times
14 Fri Nov 2025	571.65	581.05	588.70	519.50	3.527 times
07 Fri Nov 2025	577.25	626.65	642.35	576.00	0.224 times
31 Fri Oct 2025	623.15	559.00	651.80	556.80	12.995 times
24 Fri Oct 2025	556.45	554.35	565.60	547.10	0.414 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Graphite India (GRAPHITE)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	562.55	626.65	642.35	519.50	0.551 times
31 Fri Oct 2025	623.15	558.50	651.80	541.20	3.27 times
30 Tue Sep 2025	555.45	520.70	584.00	513.75	1.221 times
29 Fri Aug 2025	510.80	574.00	581.45	505.80	0.392 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Graphite India (GRAPHITE)

Price action analysis of Graphite India ( (GRAPHITE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Graphite India ( (GRAPHITE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Graphite India ( (GRAPHITE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Graphite India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Graphite India in short term but the sell signal is initial and weak.

Graphite India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Graphite India in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Graphite India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 566.99 and Graphite India (GRAPHITE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Graphite India (GRAPHITE) stock. Volume based technical analysis of Graphite India (GRAPHITE) stock is negative.

Graphite India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.