Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GRAPHITE) Graphite India complete technical analysis [charts+indicators] | Buy/Sell Graphite India | (GRAPHITE) share price targets

Complete technical analysis of Graphite India (GRAPHITE) by charts plus indicators, forecast predictions and share price targets for Graphite India (GRAPHITE)

Graphite India trades in NSE in Other Industrial Goods sector.

Showing technical analysis as on 2025-10-03 View latest technical analysis

10 day averaged volume of Graphite India is 632944

Date	Daily Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	555.15	548.65	558.05	541.20	0.862 times
01 Wed Oct 2025	548.65	558.50	562.85	546.15	0.509 times
30 Tue Sep 2025	555.45	549.00	558.95	544.80	0.425 times
29 Mon Sep 2025	545.75	553.35	559.60	543.85	0.45 times
26 Fri Sep 2025	553.55	570.90	573.20	549.30	0.643 times
25 Thu Sep 2025	570.90	574.85	584.00	569.65	0.93 times
24 Wed Sep 2025	572.00	575.00	578.90	568.00	0.97 times
23 Tue Sep 2025	573.60	569.45	583.20	567.20	1.169 times
22 Mon Sep 2025	569.45	570.00	579.95	567.00	0.852 times
19 Fri Sep 2025	569.90	568.20	577.70	564.10	1.664 times

My analysis of stock is bullish for shortterm, and stock might move up till 566.9 or till 590.4. Use a stoploss of 547.37 and if this stock hits its stoploss, then it can fall down till 527.8

Share price targets for Graphite India (GRAPHITE)

Target Type	Value
Downside Target	505.80
Downside Target	532.00
Downside Target	549.30
Upside Target	562.85
Upside Target	577.70
Upside Target	581.45
Upside Target	584.00
Upside Target	592.70
Upside Target	597.90

Intraday share price targets for Graphite India (GRAPHITE)

Target Type	Value
Downside Intraday Target	543.28
Downside Intraday Target	531.42
Upside Intraday Target	564.93
Upside Intraday Target	574.72
Downside Intraday Target	553.07

Weekly technical analysis of Graphite India (GRAPHITE)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	555.15	553.35	562.85	541.20	0.492 times
26 Fri Sep 2025	553.55	570.00	584.00	549.30	0.594 times
19 Fri Sep 2025	569.90	536.80	577.70	532.00	2.576 times
12 Fri Sep 2025	533.40	519.00	540.90	513.75	1.148 times
05 Fri Sep 2025	516.45	520.70	539.60	513.95	1.496 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Graphite India (GRAPHITE)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	555.15	558.50	562.85	541.20	0.073 times
30 Tue Sep 2025	555.45	520.70	584.00	513.75	1.221 times
29 Fri Aug 2025	510.80	574.00	581.45	505.80	0.392 times
31 Thu Jul 2025	572.75	570.00	597.90	534.90	0.965 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Graphite India (GRAPHITE)

Price action analysis of Graphite India ( (GRAPHITE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Graphite India ( (GRAPHITE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Graphite India ( (GRAPHITE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Graphite India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Graphite India in short term but the sell signal is initial and weak.

Graphite India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Graphite India in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Graphite India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 564.69 and Graphite India (GRAPHITE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Graphite India (GRAPHITE) stock. Volume based technical analysis of Graphite India (GRAPHITE) stock is negative.

Graphite India Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.