Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GRAPHITE) Graphite India complete technical analysis [charts+indicators] | Buy/Sell Graphite India | (GRAPHITE) share price targets

Complete technical analysis of Graphite India (GRAPHITE) by charts plus indicators, forecast predictions and share price targets for Graphite India (GRAPHITE)

Graphite India trades in NSE in Other Industrial Goods sector.

Showing technical analysis as on 2025-08-21 View latest technical analysis

10 day averaged volume of Graphite India is 399698

Date	Daily Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	541.20	545.00	552.35	539.00	0.664 times
20 Wed Aug 2025	543.75	553.50	556.50	541.75	0.479 times
19 Tue Aug 2025	553.50	548.95	558.50	548.35	0.866 times
18 Mon Aug 2025	548.35	538.00	555.00	536.85	1.189 times
14 Thu Aug 2025	534.45	536.00	543.25	531.30	0.591 times
13 Wed Aug 2025	539.00	539.10	545.35	536.55	0.61 times
12 Tue Aug 2025	537.10	523.30	539.00	521.05	1.261 times
11 Mon Aug 2025	523.30	523.30	527.50	518.95	0.663 times
08 Fri Aug 2025	523.35	531.00	531.05	519.50	0.876 times
07 Thu Aug 2025	530.95	535.20	535.75	524.40	0.924 times

My analysis of stock is bullish for shortterm, and stock might move up till 553.9 or till 569.3. Use a stoploss of 541.04 and if this stock hits its stoploss, then it can fall down till 528.21

Share price targets for Graphite India (GRAPHITE)

Target Type	Value
Downside Target	411.00
Downside Target	432.00
Downside Target	506.95
Downside Target	534.90
Upside Target	547.50
Upside Target	558.50
Upside Target	576.00
Upside Target	581.45
Upside Target	587.20
Upside Target	589.00
Upside Target	592.70
Upside Target	597.90

Intraday share price targets for Graphite India (GRAPHITE)

Target Type	Value
Downside Intraday Target	532.53
Downside Intraday Target	523.87
Upside Intraday Target	554.18
Upside Intraday Target	567.17
Upside Intraday Target	545.52

Weekly technical analysis of Graphite India (GRAPHITE)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	541.20	538.00	558.50	536.85	1.023 times
14 Thu Aug 2025	534.45	523.30	545.35	518.95	0.411 times
08 Fri Aug 2025	523.35	528.00	547.50	518.50	0.288 times
01 Fri Aug 2025	527.25	542.00	589.00	518.30	3.299 times
25 Fri Jul 2025	542.30	578.00	587.20	539.75	0.365 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Graphite India (GRAPHITE)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	541.20	574.00	581.45	518.30	0.339 times
31 Thu Jul 2025	572.75	570.00	597.90	534.90	0.965 times
30 Mon Jun 2025	566.20	545.75	592.70	512.60	0.602 times
30 Fri May 2025	546.15	452.20	576.00	432.00	4.406 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Graphite India (GRAPHITE)

Price action analysis of Graphite India ( (GRAPHITE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Graphite India ( (GRAPHITE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Graphite India ( (GRAPHITE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Graphite India ( (GRAPHITE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Graphite India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Graphite India in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Graphite India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Graphite India in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Graphite India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 537.86 and Graphite India (GRAPHITE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Graphite India (GRAPHITE) stock. Volume based technical analysis of Graphite India (GRAPHITE) stock is negative.

Graphite India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.