Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GRAPHITE) Graphite India complete technical analysis [charts+indicators] | Buy/Sell Graphite India | (GRAPHITE) share price targets

Complete technical analysis of Graphite India (GRAPHITE) by charts plus indicators, forecast predictions and share price targets for Graphite India (GRAPHITE)

Graphite India trades in NSE in Other Industrial Goods sector.

Showing technical analysis as on 2025-07-24 View latest technical analysis

10 day averaged volume of Graphite India is 1166352

Date	Daily Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	563.65	578.50	583.35	560.25	0.618 times
23 Wed Jul 2025	575.75	565.65	579.50	564.55	0.546 times
22 Tue Jul 2025	562.65	578.00	583.75	556.00	0.513 times
21 Mon Jul 2025	576.75	578.00	587.20	574.15	0.468 times
18 Fri Jul 2025	579.15	585.00	590.65	576.00	0.605 times
17 Thu Jul 2025	579.10	580.00	592.00	576.50	0.831 times
16 Wed Jul 2025	587.15	587.00	595.70	584.15	0.96 times
15 Tue Jul 2025	584.65	595.00	597.90	580.50	1.782 times
14 Mon Jul 2025	585.30	565.15	590.00	562.10	3.345 times
11 Fri Jul 2025	562.40	565.00	572.20	560.15	0.353 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 560.5 as stoploss in an intra day buy trade for a target of 569.87. However, stock will show a bearish move below 560.5.

Share price targets for Graphite India (GRAPHITE)

Target Type	Value
Downside Target	365.75
Downside Target	411.00
Downside Target	432.00
Downside Target	506.95
Downside Target	525.00
Downside Target	536.95
Downside Target	548.80
Upside Target	575.60
Upside Target	582.00
Upside Target	584.05
Upside Target	587.20
Upside Target	592.70
Upside Target	597.90

Intraday share price targets for Graphite India (GRAPHITE)

Target Type	Value
Downside Intraday Target	550.7
Downside Intraday Target	537.75
Upside Intraday Target	581.9
Upside Intraday Target	600.15
Upside Intraday Target	568.95

Weekly technical analysis of Graphite India (GRAPHITE)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	563.65	578.00	587.20	556.00	0.285 times
18 Fri Jul 2025	579.15	565.15	597.90	562.10	3.89 times
11 Fri Jul 2025	562.40	565.05	575.60	548.80	0.574 times
04 Fri Jul 2025	564.30	571.90	584.05	558.40	0.58 times
27 Fri Jun 2025	569.75	545.00	582.00	536.95	1.649 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Graphite India (GRAPHITE)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	563.65	570.00	597.90	548.80	0.636 times
30 Mon Jun 2025	566.20	545.75	592.70	512.60	0.602 times
30 Fri May 2025	546.15	452.20	576.00	432.00	4.406 times
30 Wed Apr 2025	452.20	475.00	506.95	411.00	0.201 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Graphite India (GRAPHITE)

Price action analysis of Graphite India ( (GRAPHITE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Graphite India ( (GRAPHITE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Graphite India ( (GRAPHITE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Graphite India stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Graphite India in short term but the sell signal is initial and weak.

Graphite India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Graphite India in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Graphite India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 580.26 and Graphite India (GRAPHITE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Graphite India (GRAPHITE) stock. Volume based technical analysis of Graphite India (GRAPHITE) stock is negative.

Graphite India Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.