Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GRANULES) Granules India complete technical analysis [charts+indicators] | Buy/Sell Granules India | (GRANULES) share price targets

Complete technical analysis of Granules India (GRANULES) by charts plus indicators, forecast predictions and share price targets for Granules India (GRANULES)

Granules India trades in NSE in Pharmaceuticals sector.

10 day averaged volume of Granules India is 1026416

Date	Daily Closing Price	Open	High	Low	Volume
27 Mon Oct 2025	565.60	563.95	572.70	558.05	0.607 times
24 Fri Oct 2025	564.55	559.75	568.60	554.85	0.537 times
23 Thu Oct 2025	557.15	572.90	573.75	554.45	1.207 times
21 Tue Oct 2025	570.05	566.90	572.90	566.90	0.12 times
20 Mon Oct 2025	565.80	570.00	571.95	562.00	0.547 times
17 Fri Oct 2025	569.55	570.50	574.70	567.05	0.709 times
16 Thu Oct 2025	570.10	573.00	576.10	567.30	0.496 times
15 Wed Oct 2025	568.85	577.00	587.20	567.05	1.864 times
14 Tue Oct 2025	570.00	567.45	576.55	560.00	2.754 times
13 Mon Oct 2025	564.00	570.15	571.70	559.40	0.528 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 573.4 as stoploss in an intra day sell trade for a target of 555.26. However, stock will show a bullish move above 573.4.

Share price targets for Granules India (GRANULES)

Target Type	Value
Downside Target	432.60
Downside Target	461.45
Downside Target	478.25
Downside Target	492.45
Downside Target	510.90
Downside Target	545.05
Downside Target	559.40
Downside Target	562.70
Upside Target	572.70
Upside Target	573.75
Upside Target	575.35
Upside Target	587.20

Intraday share price targets for Granules India (GRANULES)

Target Type	Value
Downside Intraday Target	558.2
Downside Intraday Target	550.8
Upside Intraday Target	572.85
Upside Intraday Target	580.1
Downside Intraday Target	565.45

Weekly technical analysis of Granules India (GRANULES)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Mon Oct 2025	565.60	563.95	572.70	558.05	0.252 times
24 Fri Oct 2025	564.55	570.00	573.75	554.45	0.38 times
17 Fri Oct 2025	569.55	570.15	587.20	559.40	1.101 times
10 Fri Oct 2025	568.55	560.45	575.35	545.05	0.839 times
03 Fri Oct 2025	557.30	515.95	562.70	510.90	1.774 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Granules India (GRANULES)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Mon Oct 2025	565.60	522.70	587.20	522.70	0.738 times
30 Tue Sep 2025	517.00	494.00	553.00	492.45	0.589 times
29 Fri Aug 2025	492.25	475.95	512.90	432.60	2.557 times
31 Thu Jul 2025	474.90	496.80	511.75	461.45	1.023 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Granules India (GRANULES)

Price action analysis of Granules India ( (GRANULES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Granules India ( (GRANULES) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Granules India ( (GRANULES) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Granules India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Granules India in short term but the sell signal is initial and weak.

Granules India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Granules India in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Granules India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 566.91 and Granules India (GRANULES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Granules India (GRANULES) stock. Volume based technical analysis of Granules India (GRANULES) stock is negative.

Granules India Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.