Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GOLDIETF) Icici Prudential complete technical analysis [charts+indicators] | Buy/Sell Icici Prudential | (GOLDIETF) share price targets

Complete technical analysis of Icici Prudential (GOLDIETF) by charts plus indicators, forecast predictions and share price targets for Icici Prudential (GOLDIETF)

Showing technical analysis as on 2025-05-16 View latest technical analysis

10 day averaged volume of Icici Prudential is 3449949

Date	Daily Closing Price	Open	High	Low	Volume
16 Fri May 2025	80.22	80.98	80.98	80.12	0.603 times
15 Thu May 2025	79.73	78.75	80.22	78.75	1.757 times
14 Wed May 2025	81.19	84.07	84.07	80.81	0.976 times
13 Tue May 2025	81.62	83.35	83.35	80.41	0.812 times
12 Mon May 2025	80.92	82.76	82.76	80.50	0.896 times
09 Fri May 2025	83.60	83.63	83.91	82.62	0.855 times
08 Thu May 2025	83.62	84.02	84.90	82.61	0.666 times
07 Wed May 2025	84.02	85.63	85.63	83.68	1.272 times
06 Tue May 2025	84.28	83.50	84.40	82.40	0.739 times
05 Mon May 2025	82.34	81.91	82.38	80.62	0.965 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 81, but if it comes above 81, then a intra day buy could be more profitable.
If you take a sell trade below 81, then use 81 as stoploss and 79.3 as target. However if you take a buy trade in stock , then use 81 as stoploss and 82.43 as target.

Share price targets for Icici Prudential (GOLDIETF)

Target Type	Value
Downside Target	66.12
Downside Target	69.71
Downside Target	71.90
Downside Target	77.00
Upside Target	82.30
Upside Target	83.93
Upside Target	84.07
Upside Target	85.29
Upside Target	85.63
Upside Target	87.91

Intraday share price targets for Icici Prudential (GOLDIETF)

Target Type	Value
Downside Intraday Target	77.96
Downside Intraday Target	75.69
Upside Intraday Target	83.28
Upside Intraday Target	86.33
Upside Intraday Target	81.01

Weekly technical analysis of Icici Prudential (GOLDIETF)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Fri May 2025	80.22	82.76	84.07	78.75	1.122 times
09 Fri May 2025	83.60	81.91	85.63	80.62	1.447 times
02 Fri May 2025	81.20	85.04	85.29	79.61	0.406 times
25 Fri Apr 2025	82.63	84.50	87.91	82.30	3.167 times
17 Thu Apr 2025	82.04	82.85	83.93	79.90	0.467 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Prudential (GOLDIETF)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Fri May 2025	80.22	84.04	85.63	78.75	0.511 times
30 Wed Apr 2025	81.59	78.00	87.91	69.71	0.961 times
28 Fri Mar 2025	76.54	73.60	78.45	73.01	0.967 times
28 Fri Feb 2025	73.55	70.44	77.00	70.44	1.282 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Prudential (GOLDIETF)

Price action analysis of Icici Prudential ( (GOLDIETF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Prudential ( (GOLDIETF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Prudential ( (GOLDIETF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Prudential stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Icici Prudential in short term but the sell signal is initial and weak.

Icici Prudential Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Icici Prudential in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Icici Prudential is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.99 and Icici Prudential (GOLDIETF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icici Prudential (GOLDIETF) stock. Volume based technical analysis of Icici Prudential (GOLDIETF) stock is negative.

Icici Prudential Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.