(GOENKA_BZ) Goenka Diamond complete technical analysis [charts+indicators] | Buy/Sell Goenka Diamond | (GOENKA_BZ) share price targets
Complete technical analysis of Goenka Diamond (GOENKA_BZ) by charts plus indicators, forecast predictions and share price targets for Goenka Diamond (GOENKA_BZ)
Showing technical analysis as on 2025-06-24 View latest technical analysis
10 day averaged volume of Goenka Diamond is 123395
Date | Daily Closing Price | Open | High | Low | Volume |
24 Tue Jun 2025 | 0.90 | 0.90 | 0.94 | 0.88 | 1.038 times |
23 Mon Jun 2025 | 0.90 | 0.88 | 0.97 | 0.88 | 0.959 times |
20 Fri Jun 2025 | 0.93 | 0.92 | 0.96 | 0.91 | 0.411 times |
19 Thu Jun 2025 | 0.92 | 0.97 | 0.97 | 0.91 | 0.411 times |
18 Wed Jun 2025 | 0.93 | 0.98 | 0.98 | 0.92 | 0.574 times |
17 Tue Jun 2025 | 0.96 | 0.92 | 0.99 | 0.92 | 1.143 times |
16 Mon Jun 2025 | 0.96 | 0.99 | 0.99 | 0.90 | 0.982 times |
13 Fri Jun 2025 | 0.95 | 1.00 | 1.01 | 0.95 | 0.981 times |
12 Thu Jun 2025 | 1.00 | 0.98 | 1.02 | 0.93 | 2.037 times |
11 Wed Jun 2025 | 0.98 | 0.95 | 0.99 | 0.91 | 1.062 times |
Share price targets for Goenka Diamond (GOENKA_BZ)
Target Type | Value |
Downside Target | 0.76 |
Downside Target | 0.80 |
Downside Target | 0.82 |
Downside Target | 0.85 |
Downside Target | 0.88 |
Downside Target | 0.90 |
Upside Target | 0.92 |
Upside Target | 0.95 |
Upside Target | 0.97 |
Upside Target | 0.99 |
Upside Target | 1.02 |
Upside Target | 1.18 |
Intraday share price targets for Goenka Diamond (GOENKA_BZ)
Target Type | Value |
Downside Intraday Target | 0.86 |
Downside Intraday Target | 0.83 |
Upside Intraday Target | 0.95 |
Upside Intraday Target | 1.01 |
Upside Intraday Target | 0.92 |
Weekly technical analysis of Goenka Diamond (GOENKA_BZ)
Date | Weekly Closing Price | Open | High | Low | Volume |
24 Tue Jun 2025 | 0.90 | 0.88 | 0.97 | 0.88 | 0.567 times |
20 Fri Jun 2025 | 0.93 | 0.99 | 0.99 | 0.90 | 0.575 times |
13 Fri Jun 2025 | 0.95 | 0.88 | 1.02 | 0.88 | 0.676 times |
06 Fri Jun 2025 | 0.90 | 0.90 | 0.95 | 0.82 | 3.019 times |
30 Fri May 2025 | 0.86 | 0.92 | 0.92 | 0.85 | 1.056 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Goenka Diamond (GOENKA_BZ)
Date | Monthly Closing Price | Open | High | Low | Volume |
24 Tue Jun 2025 | 0.90 | 0.90 | 1.02 | 0.82 | 1.512 times |
30 Fri May 2025 | 0.86 | 0.89 | 0.95 | 0.76 | 0.877 times |
30 Wed Apr 2025 | 0.89 | 0.94 | 0.99 | 0.85 | 0.571 times |
28 Fri Mar 2025 | 0.90 | 0.98 | 1.02 | 0.85 | 0.894 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Goenka Diamond (GOENKA_BZ)
Price action analysis of Goenka Diamond ( (GOENKA_BZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Goenka Diamond ( (GOENKA_BZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Goenka Diamond ( (GOENKA_BZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Goenka Diamond ( (GOENKA_BZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Goenka Diamond stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Goenka Diamond in short term
Goenka Diamond Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Goenka Diamond in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Goenka Diamond is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.95 and Goenka Diamond (GOENKA_BZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Goenka Diamond (GOENKA_BZ) stock. Volume based technical analysis of Goenka Diamond (GOENKA_BZ) stock is negative.
Goenka Diamond Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Goenka Diamond ( (GOENKA_BZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Goenka Diamond ( (GOENKA_BZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Goenka Diamond ( (GOENKA_BZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Goenka Diamond ( (GOENKA_BZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Goenka Diamond stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Goenka Diamond in short term
Goenka Diamond Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Goenka Diamond in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Goenka Diamond is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.95 and Goenka Diamond (GOENKA_BZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Goenka Diamond (GOENKA_BZ) stock. Volume based technical analysis of Goenka Diamond (GOENKA_BZ) stock is negative.
Goenka Diamond Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Goenka Diamond charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.