(GOENKA_BZ) Goenka Diamond complete technical analysis [charts+indicators] | Buy/Sell Goenka Diamond | (GOENKA_BZ) share price targets
Complete technical analysis of Goenka Diamond (GOENKA_BZ) by charts plus indicators, forecast predictions and share price targets for Goenka Diamond (GOENKA_BZ)
Showing technical analysis as on 2025-06-02 View latest technical analysis
10 day averaged volume of Goenka Diamond is 72056
Date | Daily Closing Price | Open | High | Low | Volume |
02 Mon Jun 2025 | 0.88 | 0.90 | 0.90 | 0.82 | 2.581 times |
30 Fri May 2025 | 0.86 | 0.88 | 0.90 | 0.85 | 0.856 times |
29 Thu May 2025 | 0.87 | 0.89 | 0.90 | 0.85 | 1.682 times |
28 Wed May 2025 | 0.87 | 0.86 | 0.90 | 0.86 | 0.969 times |
27 Tue May 2025 | 0.90 | 0.86 | 0.92 | 0.85 | 1.042 times |
26 Mon May 2025 | 0.88 | 0.92 | 0.92 | 0.85 | 0.588 times |
23 Fri May 2025 | 0.88 | 0.92 | 0.92 | 0.85 | 1.259 times |
22 Thu May 2025 | 0.90 | 0.88 | 0.92 | 0.86 | 1.414 times |
21 Wed May 2025 | 0.88 | 0.95 | 0.95 | 0.88 | 0.481 times |
20 Tue May 2025 | 0.92 | 0.89 | 0.95 | 0.89 | 0.481 times |
Stock of Goenka Diamond (GOENKA_BZ) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 0.9 or till 1. Use a stoploss of 0.86 and if this stock hits its stoploss, then it can fall down till 0.82
Share price targets for Goenka Diamond (GOENKA_BZ)
Target Type | Value |
Downside Target | 0.76 |
Downside Target | 0.80 |
Downside Target | 0.82 |
Downside Target | 0.85 |
Downside Target | 0.87 |
Upside Target | 0.90 |
Upside Target | 0.92 |
Upside Target | 0.93 |
Upside Target | 0.95 |
Upside Target | 0.99 |
Upside Target | 1.02 |
Upside Target | 1.18 |
Intraday share price targets for Goenka Diamond (GOENKA_BZ)
Target Type | Value |
Downside Intraday Target | 0.83 |
Downside Intraday Target | 0.79 |
Upside Intraday Target | 0.91 |
Upside Intraday Target | 0.95 |
Downside Intraday Target | 0.87 |
Weekly technical analysis of Goenka Diamond (GOENKA_BZ)
Date | Weekly Closing Price | Open | High | Low | Volume |
02 Mon Jun 2025 | 0.88 | 0.90 | 0.90 | 0.82 | 0.502 times |
30 Fri May 2025 | 0.86 | 0.92 | 0.92 | 0.85 | 1.056 times |
23 Fri May 2025 | 0.88 | 0.95 | 0.95 | 0.85 | 1.29 times |
16 Fri May 2025 | 0.91 | 0.80 | 0.93 | 0.77 | 0.649 times |
09 Fri May 2025 | 0.80 | 0.87 | 0.87 | 0.76 | 1.084 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Goenka Diamond (GOENKA_BZ)
Date | Monthly Closing Price | Open | High | Low | Volume |
02 Mon Jun 2025 | 0.88 | 0.90 | 0.90 | 0.82 | 0.11 times |
30 Fri May 2025 | 0.86 | 0.89 | 0.95 | 0.76 | 0.877 times |
30 Wed Apr 2025 | 0.89 | 0.94 | 0.99 | 0.85 | 0.571 times |
28 Fri Mar 2025 | 0.90 | 0.98 | 1.02 | 0.85 | 0.894 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Goenka Diamond (GOENKA_BZ)
Price action analysis of Goenka Diamond ( (GOENKA_BZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Goenka Diamond ( (GOENKA_BZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Goenka Diamond ( (GOENKA_BZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Goenka Diamond ( (GOENKA_BZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Goenka Diamond stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Goenka Diamond in short term but the buy signal is initial and weak.
Goenka Diamond Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Goenka Diamond in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Goenka Diamond is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.88 and Goenka Diamond (GOENKA_BZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Goenka Diamond (GOENKA_BZ) stock. Volume based technical analysis of Goenka Diamond (GOENKA_BZ) stock is negative.
Goenka Diamond Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Goenka Diamond ( (GOENKA_BZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Goenka Diamond ( (GOENKA_BZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Goenka Diamond ( (GOENKA_BZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Goenka Diamond ( (GOENKA_BZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Goenka Diamond stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Goenka Diamond in short term but the buy signal is initial and weak.
Goenka Diamond Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Goenka Diamond in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Goenka Diamond is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.88 and Goenka Diamond (GOENKA_BZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Goenka Diamond (GOENKA_BZ) stock. Volume based technical analysis of Goenka Diamond (GOENKA_BZ) stock is negative.
Goenka Diamond Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Goenka Diamond charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.