Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GODREJPROP) Godrej Properties complete technical analysis [charts+indicators] | Buy/Sell Godrej Properties | (GODREJPROP) share price targets

Complete technical analysis of Godrej Properties (GODREJPROP) by charts plus indicators, forecast predictions and share price targets for Godrej Properties (GODREJPROP)

Godrej Properties trades in NSE in Realty sector.

Showing technical analysis as on 2025-11-18 View latest technical analysis

10 day averaged volume of Godrej Properties is 467756

Date	Daily Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	2150.80	2181.60	2184.60	2146.00	0.693 times
17 Mon Nov 2025	2184.60	2214.80	2218.00	2177.10	0.684 times
14 Fri Nov 2025	2195.80	2205.80	2218.50	2176.00	0.583 times
13 Thu Nov 2025	2206.10	2193.80	2233.40	2187.10	1.19 times
12 Wed Nov 2025	2193.80	2169.40	2210.00	2167.80	0.731 times
11 Tue Nov 2025	2158.50	2171.00	2184.70	2136.00	0.698 times
10 Mon Nov 2025	2167.70	2140.00	2182.00	2131.10	0.591 times
07 Fri Nov 2025	2142.70	2193.60	2196.10	2136.40	1.264 times
06 Thu Nov 2025	2193.70	2300.00	2312.70	2186.60	2.673 times
04 Tue Nov 2025	2293.20	2304.00	2327.40	2286.30	0.858 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2181.1, but if it comes above 2181.1, then a intra day buy could be more profitable.
If you take a sell trade below 2181.1, then use 2181.1 as stoploss and 2106.8 as target. However if you take a buy trade in stock , then use 2181.1 as stoploss and 2243.07 as target.

Share price targets for Godrej Properties (GODREJPROP)

Target Type	Value
Downside Target	1934.80
Downside Target	2090.60
Upside Target	2218.00
Upside Target	2233.40
Upside Target	2275.00
Upside Target	2330.00
Upside Target	2333.90
Upside Target	2352.00
Upside Target	2407.90

Intraday share price targets for Godrej Properties (GODREJPROP)

Target Type	Value
Downside Intraday Target	2125.2
Downside Intraday Target	2099.6
Upside Intraday Target	2197.2
Upside Intraday Target	2243.6
Upside Intraday Target	2171.6

Weekly technical analysis of Godrej Properties (GODREJPROP)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	2150.80	2214.80	2218.00	2146.00	0.363 times
14 Fri Nov 2025	2195.80	2140.00	2233.40	2131.10	0.687 times
07 Fri Nov 2025	2142.70	2281.00	2330.00	2136.40	0.909 times
31 Fri Oct 2025	2288.00	2315.00	2352.00	2275.00	1.447 times
24 Fri Oct 2025	2287.80	2239.90	2333.90	2231.00	0.417 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Godrej Properties (GODREJPROP)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	2150.80	2281.00	2330.00	2131.10	0.394 times
31 Fri Oct 2025	2288.00	1980.00	2352.00	1975.00	1.06 times
30 Tue Sep 2025	1968.80	1947.70	2154.40	1938.30	0.734 times
29 Fri Aug 2025	1947.70	2105.00	2123.00	1934.80	0.944 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Godrej Properties (GODREJPROP)

Price action analysis of Godrej Properties ( (GODREJPROP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Godrej Properties ( (GODREJPROP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Godrej Properties ( (GODREJPROP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Godrej Properties ( (GODREJPROP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Godrej Properties stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Godrej Properties in short term but the sell signal is initial and weak.

Godrej Properties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Godrej Properties in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Godrej Properties is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2189.79 and Godrej Properties (GODREJPROP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Godrej Properties (GODREJPROP) stock. Volume based technical analysis of Godrej Properties (GODREJPROP) stock is negative.

Godrej Properties Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.