Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GODREJIND) Godrej Industries complete technical analysis [charts+indicators] | Buy/Sell Godrej Industries | (GODREJIND) share price targets

Complete technical analysis of Godrej Industries (GODREJIND) by charts plus indicators, forecast predictions and share price targets for Godrej Industries (GODREJIND)

Godrej Industries trades in NSE in Commodity Chemicals sector.

Showing technical analysis as on 2025-09-23 View latest technical analysis

10 day averaged volume of Godrej Industries is 226724

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	1180.20	1175.20	1185.30	1171.80	0.34 times
22 Mon Sep 2025	1177.80	1182.60	1193.00	1170.00	0.942 times
19 Fri Sep 2025	1175.60	1214.80	1222.80	1160.00	6.026 times
18 Thu Sep 2025	1217.20	1217.00	1235.00	1204.00	0.303 times
17 Wed Sep 2025	1217.70	1230.00	1230.00	1192.10	0.879 times
16 Tue Sep 2025	1221.80	1249.00	1254.00	1216.80	0.259 times
15 Mon Sep 2025	1243.50	1210.70	1269.80	1206.10	0.831 times
12 Fri Sep 2025	1210.70	1208.70	1215.50	1199.00	0.113 times
11 Thu Sep 2025	1207.80	1206.70	1219.90	1192.70	0.23 times
10 Wed Sep 2025	1206.70	1215.10	1225.00	1200.10	0.136 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1189.8, but if it comes above 1189.8, then a intra day buy could be more profitable.
If you take a sell trade below 1189.8, then use 1189.8 as stoploss and 1162.2 as target. However if you take a buy trade in stock , then use 1189.8 as stoploss and 1212.88 as target.

Share price targets for Godrej Industries (GODREJIND)

Target Type	Value
Downside Target	1049.60
Downside Target	1078.30
Downside Target	1160.00
Upside Target	1225.00
Upside Target	1231.40
Upside Target	1259.20
Upside Target	1269.80
Upside Target	1295.00
Upside Target	1325.00
Upside Target	1390.00

Intraday share price targets for Godrej Industries (GODREJIND)

Target Type	Value
Downside Intraday Target	1169.13
Downside Intraday Target	1158.07
Upside Intraday Target	1192.13
Upside Intraday Target	1204.07
Upside Intraday Target	1181.07

Weekly technical analysis of Godrej Industries (GODREJIND)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	1180.20	1182.60	1193.00	1170.00	0.154 times
19 Fri Sep 2025	1175.60	1210.70	1269.80	1160.00	8.726 times
12 Fri Sep 2025	1210.70	1210.00	1225.00	1190.70	0.444 times
05 Fri Sep 2025	1201.90	1229.00	1231.40	1182.50	1.471 times
29 Fri Aug 2025	1230.20	1287.60	1295.00	1225.00	0.188 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Godrej Industries (GODREJIND)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	1180.20	1229.00	1269.80	1160.00	0.676 times
29 Fri Aug 2025	1230.20	1147.40	1325.00	1078.30	0.91 times
31 Thu Jul 2025	1147.40	1248.00	1259.20	1082.00	0.446 times
30 Mon Jun 2025	1246.20	1186.00	1390.00	1171.90	1.694 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Godrej Industries (GODREJIND)

Price action analysis of Godrej Industries ( (GODREJIND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Godrej Industries ( (GODREJIND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Godrej Industries ( (GODREJIND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Godrej Industries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Godrej Industries in short term and the sell signal is strong.

Godrej Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Godrej Industries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Godrej Industries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1189.24 and Godrej Industries (GODREJIND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Godrej Industries (GODREJIND) stock. Volume based technical analysis of Godrej Industries (GODREJIND) stock is negative.

Godrej Industries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.