Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GODREJIND) Godrej Industries complete technical analysis [charts+indicators] | Buy/Sell Godrej Industries | (GODREJIND) share price targets

Complete technical analysis of Godrej Industries (GODREJIND) by charts plus indicators, forecast predictions and share price targets for Godrej Industries (GODREJIND)

Godrej Industries trades in NSE in Commodity Chemicals sector.

Showing technical analysis as on 2025-09-01 View latest technical analysis

10 day averaged volume of Godrej Industries is 231970

Date	Daily Closing Price	Open	High	Low	Volume
01 Mon Sep 2025	1224.10	1229.00	1231.40	1209.90	0.553 times
29 Fri Aug 2025	1230.20	1241.00	1255.10	1225.00	0.21 times
28 Thu Aug 2025	1250.40	1266.00	1275.30	1248.50	0.551 times
26 Tue Aug 2025	1270.00	1285.00	1295.00	1268.10	0.463 times
25 Mon Aug 2025	1286.20	1287.60	1295.00	1279.20	0.2 times
22 Fri Aug 2025	1287.60	1287.00	1306.20	1280.00	0.405 times
21 Thu Aug 2025	1285.70	1289.90	1298.90	1278.10	0.505 times
20 Wed Aug 2025	1288.20	1285.00	1325.00	1279.90	1.208 times
19 Tue Aug 2025	1284.30	1275.00	1297.00	1261.60	1.407 times
18 Mon Aug 2025	1273.90	1196.30	1283.00	1193.00	4.044 times

My analysis of stock is bullish for shortterm, and stock might move up till 1272.9 or till 1363.7. Use a stoploss of 1197.33 and if this stock hits its stoploss, then it can fall down till 1121.72

Share price targets for Godrej Industries (GODREJIND)

Target Type	Value
Downside Target	1049.60
Downside Target	1078.30
Downside Target	1144.90
Downside Target	1171.90
Upside Target	1225.00
Upside Target	1231.40
Upside Target	1259.20
Upside Target	1295.00
Upside Target	1325.00
Upside Target	1390.00

Intraday share price targets for Godrej Industries (GODREJIND)

Target Type	Value
Downside Intraday Target	1212.2
Downside Intraday Target	1200.3
Upside Intraday Target	1233.7
Upside Intraday Target	1243.3
Downside Intraday Target	1221.8

Weekly technical analysis of Godrej Industries (GODREJIND)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Mon Sep 2025	1224.10	1229.00	1231.40	1209.90	0.388 times
29 Fri Aug 2025	1230.20	1287.60	1295.00	1225.00	0.188 times
22 Fri Aug 2025	1287.60	1196.30	1325.00	1193.00	1.054 times
14 Thu Aug 2025	1181.40	1100.50	1220.10	1078.30	3.643 times
08 Fri Aug 2025	1100.60	1119.90	1144.90	1095.00	0.954 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Godrej Industries (GODREJIND)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Mon Sep 2025	1224.10	1229.00	1231.40	1209.90	0.03 times
29 Fri Aug 2025	1230.20	1147.40	1325.00	1078.30	0.91 times
31 Thu Jul 2025	1147.40	1248.00	1259.20	1082.00	0.446 times
30 Mon Jun 2025	1246.20	1186.00	1390.00	1171.90	1.694 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Godrej Industries (GODREJIND)

Price action analysis of Godrej Industries ( (GODREJIND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Godrej Industries ( (GODREJIND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Godrej Industries ( (GODREJIND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Godrej Industries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Godrej Industries in short term and the buy signal is strong.

Godrej Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Godrej Industries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Godrej Industries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1273.32 and Godrej Industries (GODREJIND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Godrej Industries (GODREJIND) stock. Volume based technical analysis of Godrej Industries (GODREJIND) stock is negative.

Godrej Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.