Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GODFRYPHLP) Godfrey Phillips complete technical analysis [charts+indicators] | Buy/Sell Godfrey Phillips | (GODFRYPHLP) share price targets

Complete technical analysis of Godfrey Phillips (GODFRYPHLP) by charts plus indicators, forecast predictions and share price targets for Godfrey Phillips (GODFRYPHLP)

Godfrey Phillips trades in NSE in Cigarettes-Tobacco Products sector.

Showing technical analysis as on 2025-07-31 View latest technical analysis

10 day averaged volume of Godfrey Phillips is 208913

Date	Daily Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	9110.50	9360.50	9400.00	9051.50	0.823 times
30 Wed Jul 2025	9390.50	8999.00	9520.00	8904.00	2.277 times
29 Tue Jul 2025	8942.50	8800.00	8995.00	8690.00	0.883 times
28 Mon Jul 2025	8691.50	8777.50	8895.00	8639.50	0.415 times
25 Fri Jul 2025	8777.50	8850.00	8855.50	8680.00	0.555 times
24 Thu Jul 2025	8806.00	9428.00	9452.00	8775.00	1.133 times
23 Wed Jul 2025	9384.00	9455.00	9610.00	9159.00	1.037 times
22 Tue Jul 2025	9416.00	9195.00	9594.50	9173.00	1.552 times
21 Mon Jul 2025	9190.00	9391.00	9395.00	9145.00	0.373 times
18 Fri Jul 2025	9355.50	9222.00	9420.00	9182.50	1.059 times

My analysis of stock is bullish for shortterm, and stock might move up till 9316.5 or till 9761.8. Use a stoploss of 8945.38 and if this stock hits its stoploss, then it can fall down till 8574.28

Share price targets for Godfrey Phillips (GODFRYPHLP)

Target Type	Value
Downside Target	4952.40
Downside Target	6345.45
Downside Target	6788.25
Downside Target	7827.00
Downside Target	8138.50
Downside Target	8372.50
Downside Target	8628.50
Upside Target	9248.00
Upside Target	9520.00
Upside Target	9610.00
Upside Target	9645.50
Upside Target	9828.00

Intraday share price targets for Godfrey Phillips (GODFRYPHLP)

Target Type	Value
Downside Intraday Target	8660
Downside Intraday Target	8209.5
Upside Intraday Target	9540.5
Upside Intraday Target	9970.5
Downside Intraday Target	9090

Weekly technical analysis of Godfrey Phillips (GODFRYPHLP)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	9110.50	8777.50	9520.00	8639.50	0.946 times
25 Fri Jul 2025	8777.50	9391.00	9610.00	8680.00	0.46 times
18 Fri Jul 2025	9355.50	8448.00	9828.00	8372.50	4.012 times
11 Fri Jul 2025	8401.50	8740.00	8740.00	8138.50	0.35 times
04 Fri Jul 2025	8699.00	9250.00	9645.50	8628.50	1.294 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Godfrey Phillips (GODFRYPHLP)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	9110.50	9030.00	9828.00	8138.50	1.794 times
30 Mon Jun 2025	8976.50	8737.50	9645.50	7827.00	1.907 times
30 Fri May 2025	8702.50	8200.00	9248.00	7851.50	0.938 times
30 Wed Apr 2025	8116.00	6774.70	8395.00	6345.45	0.75 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Godfrey Phillips (GODFRYPHLP)

Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Godfrey Phillips stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Godfrey Phillips in short term but the sell signal is initial and weak.

Godfrey Phillips Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Godfrey Phillips in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Godfrey Phillips is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9192.83 and Godfrey Phillips (GODFRYPHLP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Godfrey Phillips (GODFRYPHLP) stock. Volume based technical analysis of Godfrey Phillips (GODFRYPHLP) stock is negative.

Godfrey Phillips Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.