Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GODFRYPHLP) Godfrey Phillips complete technical analysis [charts+indicators] | Buy/Sell Godfrey Phillips | (GODFRYPHLP) share price targets

Complete technical analysis of Godfrey Phillips (GODFRYPHLP) by charts plus indicators, forecast predictions and share price targets for Godfrey Phillips (GODFRYPHLP)

Godfrey Phillips trades in NSE in Cigarettes-Tobacco Products sector.

Showing technical analysis as on 2024-12-05 View latest technical analysis

10 day averaged volume of Godfrey Phillips is 46133

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Dec 2024	5617.05	5622.05	5668.00	5580.25	0.776 times
04 Wed Dec 2024	5625.20	5701.95	5755.00	5612.00	0.789 times
03 Tue Dec 2024	5701.30	5710.00	5733.95	5578.75	1.865 times
02 Mon Dec 2024	5757.15	5673.00	5815.00	5633.00	1.191 times
29 Fri Nov 2024	5673.15	5875.00	5901.00	5615.00	0.916 times
28 Thu Nov 2024	5874.70	5868.00	5984.85	5842.50	0.694 times
27 Wed Nov 2024	5820.75	5800.05	5860.85	5740.00	0.463 times
26 Tue Nov 2024	5771.60	5805.50	5840.00	5742.70	0.45 times
25 Mon Nov 2024	5758.90	5770.00	5845.00	5669.80	1.226 times
22 Fri Nov 2024	5626.20	5869.00	5953.75	5601.55	1.533 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5614.6 as stoploss in an intra day buy trade for a target of 6073.33. However, stock will show a bearish move below 5614.6.

Share price targets for Godfrey Phillips (GODFRYPHLP)

Target Type	Value
Downside Target	3965.50
Downside Target	5578.75
Upside Target	5815.00
Upside Target	5984.85
Upside Target	6285.25
Upside Target	6501.00
Upside Target	6570.00
Upside Target	7231.00
Upside Target	7238.80
Upside Target	7410.90
Upside Target	8480.00

Intraday share price targets for Godfrey Phillips (GODFRYPHLP)

Target Type	Value
Downside Intraday Target	5525.53
Downside Intraday Target	5434.02
Upside Intraday Target	5761.78
Upside Intraday Target	5906.52
Upside Intraday Target	5670.27

Weekly technical analysis of Godfrey Phillips (GODFRYPHLP)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Dec 2024	5617.05	5673.00	5815.00	5578.75	1.233 times
29 Fri Nov 2024	5673.15	5770.00	5984.85	5615.00	0.873 times
22 Fri Nov 2024	5626.20	5965.05	6182.90	5601.55	0.436 times
14 Thu Nov 2024	6114.60	6600.00	7410.90	6091.00	1.745 times
08 Fri Nov 2024	6695.75	6722.00	7238.80	6501.00	1.74 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Godfrey Phillips (GODFRYPHLP)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Dec 2024	5617.05	5673.00	5815.00	5578.75	0.195 times
29 Fri Nov 2024	5673.15	6698.15	7410.90	5601.55	0.794 times
31 Thu Oct 2024	6625.15	6905.05	7231.00	6089.10	0.224 times
30 Mon Sep 2024	6977.60	6550.00	8480.00	6285.25	0.873 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Godfrey Phillips (GODFRYPHLP)

Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Godfrey Phillips stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Godfrey Phillips in short term and the sell signal is strong.

Godfrey Phillips Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Godfrey Phillips in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Godfrey Phillips is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5709.18 and Godfrey Phillips (GODFRYPHLP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Godfrey Phillips (GODFRYPHLP) stock. Volume based technical analysis of Godfrey Phillips (GODFRYPHLP) stock is negative.

Godfrey Phillips Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.